Xcel Energy

XEL
🏛️ usa →
81.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.90 72.32 71.73 71.85 44.0K
09:32 71.99 72.01 71.65 71.66 14.7K
09:33 71.83 71.84 71.79 71.81 11.4K
09:34 71.82 71.85 71.60 71.60 8.2K
09:35 71.63 71.70 71.62 71.70 16.8K
09:36 71.70 71.75 71.64 71.64 13.0K
09:37 71.65 71.70 71.65 71.67 7.8K
09:38 71.74 71.74 71.63 71.63 9.6K
09:39 71.69 71.78 71.69 71.77 5.3K
09:40 71.79 71.79 71.76 71.76 4.6K
09:41 71.79 71.80 71.73 71.80 6.9K
09:42 71.84 71.84 71.82 71.83 4.1K
09:43 71.83 71.83 71.80 71.82 6.4K
09:44 71.82 71.82 71.78 71.78 2.9K
09:45 71.80 71.80 71.68 71.68 5.7K
09:46 71.69 71.73 71.68 71.68 7.5K
09:47 71.68 71.68 71.62 71.62 3.7K
09:48 71.65 71.68 71.64 71.68 8.1K
09:49 71.68 71.68 71.58 71.58 3.4K
09:50 71.60 71.60 71.60 71.60 3.0K
09:51 71.57 71.57 71.52 71.53 4.2K
09:52 71.49 71.49 71.47 71.48 7.0K
09:53 71.46 71.53 71.46 71.53 4.8K
09:54 71.54 71.54 71.51 71.51 4.2K
09:55 71.56 71.59 71.56 71.59 4.0K
09:56 71.59 71.59 71.48 71.50 8.5K
09:57 71.50 71.52 71.49 71.52 3.2K
09:58 71.52 71.52 71.49 71.50 2.7K
09:59 71.48 71.48 71.47 71.48 2.7K
10:00 71.43 71.45 71.41 71.44 6.2K
10:01 71.42 71.42 71.37 71.37 4.6K
10:02 71.37 71.44 71.36 71.44 25.1K
10:03 71.39 71.39 71.33 71.33 6.8K
10:04 71.33 71.33 71.22 71.22 4.3K
10:05 71.21 71.25 71.20 71.22 7.8K
10:06 71.20 71.20 71.18 71.19 4.4K
10:07 71.19 71.23 71.19 71.23 6.5K
10:08 71.24 71.24 71.15 71.15 3.3K
10:09 71.15 71.15 71.09 71.09 2.3K
10:10 71.08 71.08 71.07 71.08 2.9K
10:11 71.09 71.14 71.09 71.10 12.8K
10:12 71.06 71.07 71.06 71.07 4.7K
10:13 71.07 71.19 71.07 71.19 3.5K
10:14 71.19 71.19 71.14 71.14 3.1K
10:15 71.14 71.16 71.10 71.16 2.7K
10:16 71.15 71.15 71.13 71.13 3.7K
10:17 71.13 71.15 71.12 71.14 5.4K
10:18 71.17 71.21 71.17 71.17 4.1K
10:19 71.17 71.19 71.17 71.19 1.6K
10:20 71.20 71.21 71.17 71.21 6.4K
10:21 71.21 71.21 71.13 71.13 2.3K
10:22 71.16 71.19 71.15 71.19 4.2K
10:23 71.19 71.19 71.16 71.17 7.9K
10:24 71.17 71.17 71.14 71.14 2.4K
10:25 71.13 71.14 71.12 71.12 7.3K
10:26 71.13 71.16 71.12 71.16 7.1K
10:27 71.13 71.13 71.10 71.12 4.4K
10:28 71.12 71.12 71.06 71.06 6.0K
10:29 71.06 71.06 70.96 70.96 11.9K
10:30 70.94 70.94 70.89 70.89 4.4K
10:31 70.89 70.90 70.89 70.90 2.9K
10:32 70.88 70.91 70.88 70.91 6.2K
10:33 70.91 70.91 70.86 70.86 3.7K
10:34 70.86 70.88 70.86 70.86 5.2K
10:35 70.86 70.90 70.86 70.90 4.5K
10:36 70.90 70.93 70.90 70.91 4.1K
10:37 70.91 70.94 70.91 70.94 2.7K
10:38 70.92 70.97 70.92 70.97 3.6K
10:39 70.97 71.00 70.97 71.00 6.6K
10:40 71.01 71.07 71.01 71.07 5.4K
10:41 71.07 71.08 71.06 71.08 2.9K
10:42 71.07 71.10 71.07 71.08 4.5K
10:43 71.08 71.08 71.04 71.04 5.6K
10:44 71.01 71.01 71.00 71.00 5.9K
10:45 71.00 71.00 70.92 70.92 3.6K
10:46 70.89 70.91 70.88 70.88 5.2K
10:47 70.88 70.88 70.77 70.77 5.7K
10:48 70.78 70.78 70.71 70.72 8.3K
10:49 70.70 70.73 70.68 70.73 17.7K
10:50 70.74 70.77 70.74 70.77 10.0K
10:51 70.76 70.76 70.74 70.74 4.7K
10:52 70.74 70.74 70.67 70.68 4.7K
10:53 70.65 70.66 70.63 70.64 7.6K
10:54 70.62 70.62 70.57 70.58 9.9K
10:55 70.60 70.67 70.60 70.67 11.2K
10:56 70.68 70.68 70.63 70.67 11.8K
10:57 70.67 70.76 70.67 70.74 14.2K
10:58 70.76 70.78 70.74 70.77 8.5K
10:59 70.72 70.72 70.71 70.71 4.1K
11:00 70.64 70.64 70.60 70.60 6.8K
11:01 70.61 70.64 70.58 70.58 8.9K
11:02 70.58 70.58 70.57 70.57 5.2K
11:03 70.54 70.54 70.51 70.54 8.8K
11:04 70.55 70.59 70.55 70.58 3.9K
11:05 70.54 70.59 70.54 70.57 6.3K
11:06 70.57 70.61 70.57 70.61 3.6K
11:07 70.61 70.65 70.58 70.65 5.7K
11:08 70.66 70.68 70.64 70.68 8.2K
11:09 70.66 70.76 70.66 70.76 9.9K
11:10 70.79 70.80 70.78 70.80 4.7K
11:11 70.81 70.85 70.79 70.85 5.7K
11:12 70.86 70.90 70.83 70.89 4.3K
11:13 70.88 70.96 70.88 70.96 7.9K
11:14 70.99 70.99 70.98 70.98 5.3K
11:15 70.96 70.96 70.94 70.95 7.4K
11:16 70.96 70.96 70.91 70.91 14.0K
11:17 70.94 70.94 70.90 70.91 6.7K
11:18 70.91 70.92 70.91 70.91 6.4K
11:19 70.93 70.94 70.93 70.94 2.6K
11:20 70.92 70.95 70.92 70.95 3.3K
11:21 70.97 70.98 70.96 70.97 5.1K
11:22 70.95 70.95 70.93 70.93 4.1K
11:23 70.94 70.96 70.93 70.95 6.9K
11:24 70.95 70.96 70.94 70.94 4.9K
11:25 70.93 70.93 70.86 70.87 8.4K
11:26 70.86 70.87 70.80 70.80 5.0K
11:27 70.83 70.84 70.81 70.81 6.6K
11:28 70.81 70.81 70.78 70.78 3.6K
11:29 70.80 70.80 70.75 70.75 2.9K
11:30 70.75 70.75 70.70 70.70 4.5K
11:31 70.72 70.74 70.72 70.73 5.0K
11:32 70.73 70.73 70.69 70.69 4.3K
11:33 70.69 70.73 70.66 70.66 6.7K
11:34 70.68 70.68 70.65 70.65 4.7K
11:35 70.67 70.75 70.67 70.73 13.7K
11:36 70.73 70.78 70.73 70.78 4.5K
11:37 70.78 70.80 70.77 70.80 3.4K
11:38 70.79 70.80 70.79 70.80 3.1K
11:39 70.82 70.83 70.82 70.82 5.6K
11:40 70.82 70.82 70.81 70.81 3.4K
11:41 70.80 70.86 70.80 70.84 5.9K
11:42 70.85 70.85 70.85 70.85 3.5K
11:43 70.84 70.84 70.81 70.81 7.0K
11:44 70.81 70.81 70.79 70.79 4.5K
11:45 70.78 70.79 70.73 70.74 9.3K
11:46 70.68 70.71 70.68 70.71 5.2K
11:47 70.71 70.71 70.67 70.67 6.2K
11:48 70.67 70.67 70.65 70.65 2.3K
11:49 70.65 70.65 70.63 70.64 3.2K
11:50 70.65 70.66 70.60 70.60 4.0K
11:51 70.60 70.61 70.60 70.61 4.3K
11:52 70.61 70.63 70.61 70.61 3.3K
11:53 70.61 70.61 70.59 70.59 3.7K
11:54 70.59 70.60 70.59 70.60 2.3K
11:55 70.59 70.62 70.57 70.60 5.0K
11:56 70.58 70.58 70.57 70.58 5.8K
11:57 70.58 70.58 70.51 70.54 3.8K
11:58 70.52 70.52 70.49 70.50 7.2K
11:59 70.48 70.50 70.47 70.50 5.0K
12:00 70.51 70.51 70.50 70.51 4.4K
12:01 70.50 70.51 70.47 70.47 2.9K
12:02 70.47 70.47 70.46 70.46 2.3K
12:03 70.40 70.40 70.36 70.36 5.8K
12:04 70.39 70.39 70.36 70.36 8.2K
12:05 70.40 70.41 70.40 70.41 4.4K
12:06 70.43 70.50 70.43 70.50 8.3K
12:07 70.50 70.51 70.48 70.51 3.5K
12:08 70.49 70.51 70.49 70.49 2.8K
12:09 70.49 70.49 70.47 70.49 3.6K
12:10 70.49 70.53 70.49 70.52 15.4K
12:11 70.54 70.54 70.52 70.52 4.1K
12:12 70.52 70.52 70.46 70.46 11.2K
12:13 70.41 70.45 70.37 70.37 13.5K
12:14 70.37 70.38 70.35 70.38 10.9K
12:15 70.38 70.39 70.38 70.39 3.8K
12:16 70.39 70.41 70.39 70.41 4.3K
12:17 70.39 70.40 70.39 70.39 4.0K
12:18 70.39 70.44 70.39 70.44 5.7K
12:19 70.44 70.47 70.44 70.47 5.3K
12:20 70.46 70.47 70.44 70.44 5.0K
12:21 70.45 70.46 70.43 70.43 3.1K
12:22 70.43 70.45 70.43 70.44 6.5K
12:23 70.44 70.45 70.43 70.45 8.7K
12:24 70.45 70.45 70.42 70.42 5.5K
12:25 70.42 70.44 70.42 70.44 5.8K
12:26 70.44 70.45 70.43 70.45 5.4K
12:27 70.44 70.46 70.44 70.46 5.7K
12:28 70.46 70.47 70.42 70.42 7.2K
12:29 70.42 70.44 70.42 70.44 3.3K
12:30 70.43 70.46 70.43 70.46 3.4K
12:31 70.47 70.51 70.47 70.51 4.3K
12:32 70.52 70.55 70.52 70.55 6.1K
12:33 70.53 70.54 70.52 70.52 3.7K
12:34 70.52 70.55 70.52 70.54 6.3K
12:35 70.54 70.55 70.54 70.54 3.8K
12:36 70.55 70.56 70.55 70.55 2.5K
12:37 70.57 70.57 70.55 70.56 10.9K
12:38 70.55 70.55 70.54 70.54 4.1K
12:39 70.54 70.54 70.53 70.54 4.0K
12:40 70.54 70.54 70.53 70.53 3.0K
12:41 70.54 70.54 70.54 70.54 2.7K
12:42 70.54 70.54 70.54 70.54 4.9K
12:43 70.54 70.57 70.54 70.54 9.9K
12:44 70.55 70.55 70.54 70.54 2.3K
12:45 70.57 70.58 70.57 70.57 4.3K
12:46 70.56 70.56 70.53 70.53 7.1K
12:47 70.53 70.53 70.50 70.50 1.8K
12:48 70.53 70.53 70.51 70.51 4.6K
12:49 70.51 70.56 70.51 70.54 4.3K
12:50 70.54 70.54 70.53 70.53 1.7K
12:51 70.51 70.55 70.51 70.55 7.3K
12:52 70.55 70.58 70.55 70.58 2.6K
12:53 70.58 70.58 70.57 70.57 0.9K
12:54 70.56 70.57 70.56 70.57 4.7K
12:55 70.57 70.58 70.57 70.58 7.8K
12:56 70.57 70.58 70.57 70.57 3.7K
12:57 70.57 70.59 70.57 70.57 4.3K
12:58 70.57 70.57 70.56 70.56 3.0K
12:59 70.56 70.56 70.50 70.51 7.4K
13:00 70.52 70.52 70.50 70.50 4.5K
13:01 70.51 70.51 70.50 70.50 2.7K
13:02 70.51 70.55 70.50 70.53 6.0K
13:03 70.49 70.52 70.49 70.50 6.4K
13:04 70.55 70.56 70.55 70.56 7.9K
13:05 70.60 70.61 70.58 70.58 4.9K
13:06 70.58 70.58 70.58 70.58 1.6K
13:07 70.58 70.59 70.57 70.59 3.7K
13:08 70.59 70.59 70.58 70.59 3.6K
13:09 70.57 70.58 70.57 70.58 4.7K
13:10 70.55 70.56 70.53 70.53 5.1K
13:11 70.53 70.55 70.53 70.55 5.3K
13:12 70.50 70.52 70.50 70.51 6.7K
13:13 70.51 70.51 70.48 70.48 2.6K
13:14 70.48 70.51 70.48 70.50 5.8K
13:15 70.51 70.51 70.50 70.50 3.3K
13:16 70.49 70.49 70.48 70.48 3.6K
13:17 70.48 70.48 70.43 70.45 5.3K
13:18 70.45 70.47 70.45 70.46 3.4K
13:19 70.41 70.41 70.39 70.40 7.7K
13:20 70.41 70.42 70.41 70.42 3.3K
13:21 70.46 70.46 70.43 70.46 7.0K
13:22 70.44 70.44 70.41 70.44 4.2K
13:23 70.43 70.43 70.41 70.43 3.9K
13:24 70.42 70.49 70.42 70.49 6.4K
13:25 70.48 70.48 70.42 70.45 3.6K
13:26 70.45 70.48 70.42 70.47 4.3K
13:27 70.47 70.53 70.46 70.53 5.3K
13:28 70.52 70.55 70.52 70.55 3.4K
13:29 70.54 70.55 70.51 70.51 5.3K
13:30 70.51 70.57 70.51 70.57 12.2K
13:31 70.52 70.52 70.50 70.51 6.1K
13:32 70.49 70.50 70.47 70.50 6.4K
13:33 70.50 70.52 70.50 70.51 8.5K
13:34 70.48 70.52 70.48 70.50 9.6K
13:35 70.50 70.50 70.41 70.46 22.7K
13:36 70.53 70.53 70.52 70.53 49.2K
13:37 70.50 70.64 70.50 70.64 44.3K
13:38 70.63 70.69 70.63 70.68 13.3K
13:39 70.72 70.74 70.72 70.74 4.5K
13:40 70.71 70.72 70.70 70.71 12.8K
13:41 70.65 70.65 70.57 70.57 8.1K
13:42 70.56 70.57 70.50 70.50 6.5K
13:43 70.50 70.50 70.47 70.50 3.5K
13:44 70.53 70.53 70.48 70.49 3.7K
13:45 70.49 70.49 70.47 70.47 1.6K
13:46 70.47 70.47 70.39 70.42 3.6K
13:47 70.44 70.46 70.43 70.46 2.7K
13:48 70.47 70.48 70.45 70.45 3.1K
13:49 70.47 70.47 70.47 70.47 1.2K
13:50 70.47 70.47 70.32 70.32 17.5K
13:51 70.32 70.35 70.31 70.35 6.1K
13:52 70.35 70.36 70.35 70.36 3.4K
13:53 70.36 70.36 70.33 70.33 2.5K
13:54 70.29 70.37 70.29 70.37 6.4K
13:55 70.37 70.37 70.33 70.35 3.1K
13:56 70.35 70.38 70.33 70.38 7.5K
13:57 70.38 70.39 70.36 70.36 3.3K
13:58 70.37 70.37 70.32 70.32 4.8K
13:59 70.30 70.35 70.29 70.35 9.7K
14:00 70.36 70.36 70.32 70.32 5.5K
14:01 70.31 70.31 70.26 70.26 2.5K
14:02 70.22 70.24 70.18 70.18 5.6K
14:03 70.20 70.21 70.20 70.21 2.9K
14:04 70.19 70.21 70.19 70.19 2.9K
14:05 70.17 70.18 70.17 70.17 2.5K
14:06 70.17 70.23 70.16 70.16 7.7K
14:07 70.17 70.21 70.17 70.21 5.0K
14:08 70.23 70.23 70.17 70.17 5.0K
14:09 70.17 70.18 70.17 70.18 3.1K
14:10 70.19 70.19 70.14 70.14 4.4K
14:11 70.15 70.15 70.11 70.11 8.9K
14:12 70.12 70.13 70.10 70.10 11.1K
14:13 70.10 70.10 70.07 70.07 7.2K
14:14 70.09 70.13 70.09 70.13 9.3K
14:15 70.13 70.13 70.13 70.13 5.8K
14:16 70.14 70.14 70.13 70.14 5.7K
14:17 70.14 70.15 70.12 70.12 3.7K
14:18 70.09 70.09 70.06 70.06 17.6K
14:19 70.13 70.13 70.13 70.13 24.9K
14:20 70.11 70.11 70.05 70.05 18.3K
14:21 70.11 70.11 70.06 70.06 9.9K
14:22 70.07 70.09 70.06 70.06 4.7K
14:23 70.08 70.09 70.06 70.06 4.6K
14:24 70.06 70.10 70.06 70.09 4.9K
14:25 70.09 70.13 70.09 70.13 6.1K
14:26 70.13 70.20 70.13 70.18 3.3K
14:27 70.18 70.21 70.13 70.13 14.5K
14:28 70.13 70.14 70.12 70.12 7.9K
14:29 70.11 70.12 70.10 70.10 24.3K
14:30 70.11 70.14 70.10 70.12 8.7K
14:31 70.10 70.12 70.10 70.12 17.8K
14:32 70.12 70.14 70.12 70.14 9.0K
14:33 70.12 70.12 70.10 70.10 7.0K
14:34 70.09 70.09 70.07 70.08 20.0K
14:35 70.08 70.12 70.08 70.12 21.9K
14:36 70.13 70.14 70.12 70.14 10.9K
14:37 70.14 70.17 70.14 70.15 8.7K
14:38 70.15 70.17 70.15 70.16 11.4K
14:39 70.12 70.12 70.08 70.08 8.5K
14:40 70.10 70.10 70.08 70.09 11.5K
14:41 70.09 70.11 70.09 70.11 6.4K
14:42 70.11 70.14 70.11 70.12 5.6K
14:43 70.10 70.10 70.08 70.08 4.5K
14:44 70.08 70.09 70.04 70.04 6.9K
14:45 70.04 70.04 70.03 70.04 4.7K
14:46 70.03 70.04 70.03 70.04 7.9K
14:47 70.03 70.03 69.99 69.99 3.9K
14:48 69.99 69.99 69.96 69.96 3.9K
14:49 69.96 69.96 69.93 69.96 7.3K
14:50 69.97 69.98 69.95 69.95 4.9K
14:51 69.95 69.95 69.92 69.92 7.2K
14:52 69.93 69.97 69.93 69.95 4.4K
14:53 69.97 70.00 69.96 70.00 6.5K
14:54 70.00 70.00 69.97 69.97 8.2K
14:55 69.97 69.98 69.97 69.98 7.8K
14:56 69.97 69.97 69.95 69.96 10.2K
14:57 69.95 69.96 69.95 69.95 7.6K
14:58 69.98 69.98 69.97 69.98 5.1K
14:59 69.98 69.98 69.92 69.92 15.9K
15:00 69.92 69.96 69.91 69.95 20.9K
15:01 69.95 69.95 69.93 69.93 18.9K
15:02 69.93 69.93 69.88 69.88 8.5K
15:03 69.88 69.89 69.88 69.88 2.7K
15:04 69.90 69.94 69.90 69.94 5.6K
15:05 69.95 69.95 69.93 69.93 7.7K
15:06 69.92 69.96 69.92 69.95 7.0K
15:07 69.96 69.96 69.94 69.95 5.3K
15:08 69.90 69.92 69.90 69.90 10.4K
15:09 69.94 69.95 69.93 69.93 9.7K
15:10 69.92 69.94 69.92 69.94 9.7K
15:11 69.95 69.95 69.94 69.94 6.1K
15:12 69.94 69.97 69.94 69.97 5.1K
15:13 69.97 69.99 69.97 69.98 4.6K
15:14 69.99 70.03 69.97 70.03 24.7K
15:15 70.02 70.05 69.99 70.05 21.0K
15:16 70.02 70.04 70.01 70.04 25.3K
15:17 70.04 70.07 70.01 70.07 15.0K
15:18 70.05 70.05 69.99 69.99 7.0K
15:19 70.00 70.00 69.98 69.99 5.5K
15:20 69.99 70.03 69.99 70.03 21.5K
15:21 70.04 70.05 70.03 70.03 18.5K
15:22 70.03 70.03 70.02 70.02 12.7K
15:23 70.02 70.02 69.98 69.99 17.0K
15:24 70.01 70.04 70.00 70.04 12.8K
15:25 70.02 70.03 69.99 69.99 7.4K
15:26 69.99 69.99 69.98 69.98 8.1K
15:27 69.99 70.02 69.99 70.02 7.4K
15:28 70.03 70.03 70.01 70.03 13.4K
15:29 70.03 70.03 69.99 69.99 9.7K
15:30 69.99 69.99 69.97 69.98 5.5K
15:31 69.98 70.00 69.98 70.00 20.4K
15:32 69.98 70.05 69.98 70.05 25.6K
15:33 70.06 70.06 70.03 70.03 9.4K
15:34 70.03 70.10 70.03 70.10 14.5K
15:35 70.11 70.11 70.06 70.07 9.1K
15:36 70.05 70.10 70.05 70.08 6.3K
15:37 70.08 70.11 70.08 70.09 6.6K
15:38 70.09 70.13 70.09 70.13 7.7K
15:39 70.13 70.14 70.10 70.14 9.8K
15:40 70.13 70.13 70.09 70.12 34.1K
15:41 70.12 70.13 70.08 70.13 14.6K
15:42 70.13 70.18 70.13 70.14 12.1K
15:43 70.16 70.17 70.14 70.14 16.0K
15:44 70.14 70.17 70.14 70.17 11.9K
15:45 70.17 70.21 70.17 70.21 11.6K
15:46 70.20 70.20 70.15 70.15 33.7K
15:47 70.15 70.18 70.14 70.17 51.9K
15:48 70.17 70.17 70.12 70.14 18.2K
15:49 70.13 70.16 70.12 70.16 8.5K
15:50 70.15 70.19 70.15 70.16 14.8K
15:51 70.17 70.17 70.08 70.08 24.6K
15:52 70.08 70.08 70.02 70.02 33.3K
15:53 70.04 70.05 70.01 70.01 23.0K
15:54 70.00 70.01 69.98 69.99 33.2K
15:55 70.00 70.02 69.97 69.97 55.4K
15:56 69.93 69.93 69.92 69.93 54.5K
15:57 69.92 69.93 69.90 69.91 54.6K
15:58 69.93 69.95 69.91 69.91 47.7K
15:59 69.92 69.96 69.92 69.96 70.1K
16:00 69.94 69.97 69.90 69.92 862.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available