Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.84 70.50 69.42 69.43 68.2K
09:32 69.43 69.43 69.05 69.19 22.2K
09:33 69.19 69.34 69.17 69.34 15.2K
09:34 69.04 69.04 68.86 68.86 38.7K
09:35 68.68 68.86 68.63 68.86 48.4K
09:36 68.83 68.83 68.70 68.70 17.3K
09:37 68.66 68.66 68.57 68.65 20.7K
09:38 68.64 68.64 68.57 68.64 12.8K
09:39 68.68 68.75 68.68 68.75 11.8K
09:40 68.77 68.77 68.70 68.77 11.4K
09:41 68.79 68.87 68.79 68.87 17.3K
09:42 68.87 68.88 68.78 68.78 38.6K
09:43 68.77 68.78 68.65 68.65 13.6K
09:44 68.65 68.70 68.65 68.67 12.5K
09:45 68.69 68.71 68.66 68.68 3.2K
09:46 68.61 68.63 68.51 68.54 11.4K
09:47 68.56 68.58 68.51 68.51 10.6K
09:48 68.51 68.54 68.50 68.54 5.4K
09:49 68.67 68.84 68.67 68.84 17.4K
09:50 68.82 68.82 68.59 68.60 113.8K
09:51 68.61 68.73 68.61 68.73 12.0K
09:52 68.71 68.72 68.65 68.65 15.6K
09:53 68.66 68.68 68.61 68.65 7.1K
09:54 68.66 68.75 68.65 68.75 20.0K
09:55 68.75 68.77 68.70 68.70 7.0K
09:56 68.71 68.73 68.71 68.72 8.5K
09:57 68.79 68.79 68.71 68.71 14.4K
09:58 68.69 68.77 68.66 68.71 20.3K
09:59 68.72 68.74 68.71 68.74 6.3K
10:00 68.78 68.87 68.78 68.87 5.7K
10:01 68.93 68.98 68.93 68.98 11.8K
10:02 69.00 69.07 69.00 69.07 8.7K
10:03 69.07 69.07 69.01 69.01 13.0K
10:04 69.06 69.07 69.03 69.03 3.0K
10:05 69.02 69.13 69.02 69.13 16.2K
10:06 69.10 69.10 68.94 68.97 7.2K
10:07 68.96 69.00 68.96 68.99 4.7K
10:08 68.99 69.01 68.99 69.00 4.9K
10:09 69.00 69.00 68.92 68.97 6.0K
10:10 68.99 69.00 68.95 69.00 4.9K
10:11 68.95 68.98 68.94 68.94 20.5K
10:12 68.96 68.98 68.95 68.95 6.5K
10:13 68.96 69.02 68.96 69.01 11.4K
10:14 69.03 69.03 68.99 69.03 26.2K
10:15 69.07 69.08 69.00 69.00 9.0K
10:16 68.99 69.02 68.96 68.98 5.0K
10:17 68.98 69.03 68.98 69.03 5.3K
10:18 69.03 69.03 69.00 69.01 3.9K
10:19 69.02 69.07 69.02 69.07 4.9K
10:20 69.07 69.11 69.07 69.10 12.5K
10:21 69.10 69.10 69.01 69.01 10.0K
10:22 69.02 69.09 69.02 69.07 6.9K
10:23 69.06 69.06 69.03 69.05 1.7K
10:24 69.06 69.06 69.00 69.00 2.8K
10:25 69.00 69.00 68.97 68.97 2.9K
10:26 68.97 68.97 68.91 68.91 5.8K
10:27 68.92 68.94 68.92 68.94 1.6K
10:28 68.95 68.98 68.95 68.96 5.0K
10:29 68.97 68.97 68.91 68.91 6.1K
10:30 68.94 69.00 68.92 69.00 25.6K
10:31 69.09 69.11 69.06 69.06 18.1K
10:32 69.07 69.07 69.01 69.01 17.5K
10:33 68.97 68.99 68.97 68.99 7.3K
10:34 69.00 69.05 69.00 69.05 4.7K
10:35 69.06 69.08 68.99 68.99 17.3K
10:36 68.94 68.95 68.89 68.89 5.0K
10:37 68.89 68.89 68.85 68.85 11.5K
10:38 68.83 68.83 68.80 68.82 7.3K
10:39 68.82 68.82 68.77 68.77 4.3K
10:40 68.78 68.78 68.74 68.78 4.3K
10:41 68.80 68.87 68.80 68.87 10.0K
10:42 68.91 69.00 68.91 69.00 6.5K
10:43 69.02 69.02 68.98 69.00 5.7K
10:44 69.03 69.11 69.03 69.11 4.7K
10:45 69.09 69.13 69.09 69.10 5.5K
10:46 69.08 69.19 69.08 69.19 18.0K
10:47 69.19 69.19 69.15 69.15 8.4K
10:48 69.14 69.15 69.14 69.14 20.2K
10:49 69.14 69.14 69.10 69.12 12.6K
10:50 69.14 69.22 69.14 69.21 9.7K
10:51 69.20 69.25 69.20 69.22 5.9K
10:52 69.25 69.29 69.25 69.29 5.4K
10:53 69.30 69.33 69.27 69.33 7.0K
10:54 69.33 69.33 69.30 69.32 3.8K
10:55 69.31 69.31 69.31 69.31 2.8K
10:56 69.31 69.32 69.28 69.32 2.1K
10:57 69.34 69.34 69.30 69.31 3.2K
10:58 69.32 69.35 69.32 69.35 4.4K
10:59 69.34 69.45 69.34 69.43 6.3K
11:00 69.48 69.48 69.45 69.46 9.2K
11:01 69.45 69.49 69.45 69.48 5.2K
11:02 69.49 69.52 69.49 69.49 5.5K
11:03 69.49 69.49 69.46 69.47 8.3K
11:04 69.50 69.50 69.50 69.50 3.9K
11:05 69.49 69.53 69.49 69.50 8.0K
11:06 69.50 69.53 69.50 69.53 6.9K
11:07 69.51 69.53 69.47 69.47 9.3K
11:08 69.45 69.47 69.44 69.44 6.4K
11:09 69.45 69.45 69.42 69.43 5.4K
11:10 69.43 69.43 69.40 69.40 1.6K
11:11 69.40 69.40 69.38 69.38 2.1K
11:12 69.43 69.43 69.41 69.41 3.4K
11:13 69.44 69.47 69.44 69.47 3.6K
11:14 69.47 69.49 69.47 69.47 4.8K
11:15 69.48 69.48 69.46 69.47 4.2K
11:16 69.48 69.49 69.47 69.47 5.1K
11:17 69.47 69.49 69.47 69.49 1.5K
11:18 69.48 69.51 69.48 69.50 3.6K
11:19 69.49 69.51 69.47 69.51 4.4K
11:20 69.51 69.54 69.51 69.54 1.3K
11:21 69.54 69.55 69.53 69.53 3.8K
11:22 69.53 69.54 69.53 69.54 4.0K
11:23 69.54 69.60 69.54 69.54 6.5K
11:24 69.54 69.57 69.54 69.56 1.3K
11:25 69.54 69.54 69.54 69.54 1.8K
11:26 69.60 69.60 69.60 69.60 4.1K
11:27 69.63 69.63 69.53 69.53 10.4K
11:28 69.52 69.54 69.49 69.49 3.0K
11:29 69.51 69.56 69.51 69.54 3.0K
11:30 69.55 69.60 69.55 69.57 5.7K
11:31 69.56 69.58 69.56 69.58 2.7K
11:32 69.56 69.56 69.54 69.54 3.1K
11:33 69.54 69.55 69.53 69.55 1.7K
11:34 69.55 69.55 69.54 69.54 2.9K
11:35 69.54 69.61 69.54 69.61 6.8K
11:36 69.61 69.61 69.61 69.61 1.5K
11:37 69.64 69.70 69.64 69.70 2.7K
11:38 69.68 69.71 69.68 69.71 5.5K
11:39 69.72 69.72 69.71 69.72 5.9K
11:40 69.78 69.79 69.75 69.75 7.0K
11:41 69.75 69.76 69.75 69.76 1.9K
11:42 69.76 69.77 69.76 69.76 3.9K
11:43 69.78 69.80 69.78 69.79 6.0K
11:44 69.79 69.80 69.79 69.79 2.9K
11:45 69.79 69.79 69.72 69.72 5.8K
11:46 69.73 69.73 69.73 69.73 3.7K
11:47 69.70 69.76 69.70 69.76 7.0K
11:48 69.76 69.79 69.75 69.79 3.0K
11:49 69.79 69.79 69.79 69.79 2.3K
11:50 69.79 69.84 69.79 69.82 5.4K
11:51 69.84 69.88 69.84 69.88 4.8K
11:52 69.88 69.89 69.86 69.89 12.8K
11:53 69.88 69.94 69.88 69.93 12.5K
11:54 69.93 69.94 69.87 69.87 8.1K
11:55 69.86 69.90 69.86 69.90 3.5K
11:56 69.92 69.92 69.90 69.90 5.8K
11:57 69.90 69.91 69.88 69.91 3.6K
11:58 69.91 69.93 69.89 69.89 7.9K
11:59 69.89 69.89 69.87 69.88 3.6K
12:00 69.89 69.89 69.82 69.82 5.8K
12:01 69.82 69.82 69.80 69.80 3.3K
12:02 69.80 69.80 69.78 69.79 2.7K
12:03 69.79 69.84 69.79 69.84 6.0K
12:04 69.83 69.87 69.83 69.86 5.6K
12:05 69.86 69.87 69.82 69.82 4.8K
12:06 69.81 69.84 69.81 69.84 1.9K
12:07 69.79 69.79 69.75 69.78 5.1K
12:08 69.78 69.83 69.78 69.83 2.5K
12:09 69.83 69.85 69.83 69.83 4.6K
12:10 69.83 69.83 69.81 69.82 4.0K
12:11 69.82 69.87 69.82 69.83 3.1K
12:12 69.83 69.86 69.83 69.86 2.4K
12:13 69.86 69.86 69.83 69.83 3.4K
12:14 69.83 69.83 69.82 69.82 3.3K
12:15 69.84 69.86 69.84 69.84 2.2K
12:16 69.84 69.87 69.84 69.87 2.5K
12:17 69.89 69.93 69.89 69.91 4.7K
12:18 69.89 69.90 69.89 69.90 2.5K
12:19 69.90 69.91 69.88 69.89 5.1K
12:20 69.87 69.87 69.85 69.85 3.9K
12:21 69.85 69.86 69.85 69.86 4.7K
12:22 69.92 69.93 69.85 69.85 29.3K
12:23 69.85 69.85 69.83 69.83 1.1K
12:24 69.83 69.83 69.78 69.78 4.2K
12:25 69.77 69.77 69.75 69.75 3.1K
12:26 69.74 69.75 69.73 69.73 5.5K
12:27 69.73 69.74 69.73 69.73 5.2K
12:28 69.73 69.74 69.70 69.70 3.3K
12:29 69.70 69.71 69.70 69.70 7.1K
12:30 69.70 69.70 69.68 69.68 1.7K
12:31 69.70 69.71 69.68 69.68 6.3K
12:32 69.69 69.69 69.69 69.69 3.0K
12:33 69.66 69.68 69.66 69.68 3.0K
12:34 69.67 69.71 69.67 69.71 5.6K
12:35 69.70 69.71 69.70 69.71 1.5K
12:36 69.71 69.71 69.70 69.71 2.9K
12:37 69.73 69.75 69.73 69.75 2.2K
12:38 69.75 69.77 69.72 69.72 6.5K
12:39 69.72 69.72 69.70 69.70 1.8K
12:40 69.70 69.71 69.68 69.68 5.5K
12:41 69.68 69.68 69.68 69.68 1.4K
12:42 69.68 69.69 69.66 69.66 5.6K
12:43 69.67 69.67 69.63 69.63 5.2K
12:44 69.63 69.65 69.63 69.64 8.4K
12:45 69.61 69.65 69.61 69.65 1.9K
12:46 69.66 69.69 69.66 69.68 6.2K
12:47 69.68 69.73 69.68 69.71 3.1K
12:48 69.70 69.70 69.69 69.69 4.3K
12:49 69.67 69.67 69.66 69.66 5.0K
12:50 69.63 69.65 69.63 69.64 1.4K
12:51 69.62 69.63 69.60 69.63 4.6K
12:52 69.61 69.64 69.61 69.64 16.7K
12:53 69.61 69.61 69.59 69.59 3.7K
12:54 69.60 69.63 69.60 69.60 3.9K
12:55 69.60 69.62 69.60 69.62 1.9K
12:56 69.62 69.62 69.61 69.61 2.7K
12:57 69.62 69.62 69.60 69.60 4.4K
12:58 69.58 69.61 69.58 69.61 2.6K
12:59 69.61 69.61 69.59 69.59 3.5K
13:00 69.59 69.60 69.54 69.54 8.9K
13:01 69.54 69.55 69.53 69.53 2.1K
13:02 69.55 69.55 69.46 69.46 9.0K
13:03 69.46 69.46 69.44 69.44 1.9K
13:04 69.44 69.46 69.43 69.43 2.5K
13:05 69.43 69.44 69.41 69.44 3.7K
13:06 69.43 69.43 69.42 69.42 1.8K
13:07 69.43 69.48 69.43 69.48 2.5K
13:08 69.48 69.52 69.48 69.52 2.4K
13:09 69.55 69.56 69.54 69.54 6.2K
13:10 69.54 69.55 69.51 69.51 6.4K
13:11 69.51 69.53 69.51 69.53 2.5K
13:12 69.53 69.53 69.53 69.53 1.5K
13:13 69.53 69.54 69.53 69.54 2.2K
13:14 69.55 69.60 69.55 69.60 6.1K
13:15 69.55 69.59 69.55 69.59 5.6K
13:16 69.59 69.59 69.56 69.58 4.0K
13:17 69.58 69.64 69.58 69.64 3.1K
13:18 69.62 69.65 69.62 69.65 1.9K
13:19 69.67 69.67 69.65 69.66 2.3K
13:20 69.66 69.67 69.66 69.67 1.7K
13:21 69.67 69.70 69.67 69.70 1.5K
13:22 69.70 69.71 69.70 69.70 4.1K
13:23 69.70 69.71 69.68 69.68 4.5K
13:24 69.68 69.70 69.68 69.70 0.9K
13:25 69.71 69.71 69.69 69.71 3.9K
13:26 69.72 69.72 69.71 69.71 2.7K
13:27 69.70 69.73 69.70 69.73 1.5K
13:28 69.75 69.79 69.75 69.79 1.6K
13:29 69.80 69.80 69.78 69.78 5.5K
13:30 69.79 69.81 69.79 69.81 1.7K
13:31 69.81 69.81 69.76 69.77 5.0K
13:32 69.78 69.78 69.75 69.75 3.2K
13:33 69.76 69.77 69.74 69.77 3.0K
13:34 69.77 69.77 69.75 69.75 2.2K
13:35 69.75 69.78 69.75 69.78 3.3K
13:36 69.78 69.80 69.78 69.79 2.1K
13:37 69.78 69.78 69.78 69.78 1.2K
13:38 69.78 69.78 69.76 69.76 3.0K
13:39 69.76 69.79 69.76 69.79 5.7K
13:40 69.78 69.79 69.77 69.79 5.0K
13:41 69.79 69.80 69.79 69.79 2.7K
13:42 69.78 69.79 69.77 69.77 10.3K
13:43 69.77 69.77 69.77 69.77 1.0K
13:44 69.78 69.80 69.78 69.79 5.5K
13:45 69.79 69.81 69.79 69.81 2.5K
13:46 69.81 69.83 69.81 69.83 3.9K
13:47 69.83 69.83 69.81 69.82 4.1K
13:48 69.82 69.84 69.82 69.84 2.2K
13:49 69.84 69.84 69.82 69.84 4.0K
13:50 69.84 69.84 69.79 69.79 4.7K
13:51 69.79 69.82 69.79 69.82 2.5K
13:52 69.81 69.81 69.80 69.80 1.9K
13:53 69.80 69.83 69.80 69.82 2.0K
13:54 69.82 69.82 69.82 69.82 0.5K
13:55 69.79 69.82 69.79 69.82 8.6K
13:56 69.80 69.83 69.80 69.83 1.8K
13:57 69.83 69.84 69.83 69.84 3.4K
13:58 69.84 69.84 69.79 69.80 5.0K
13:59 69.80 69.80 69.76 69.76 3.1K
14:00 69.75 69.75 69.73 69.74 3.5K
14:01 69.74 69.75 69.74 69.75 0.4K
14:02 69.73 69.75 69.73 69.75 3.6K
14:03 69.75 69.79 69.75 69.79 2.1K
14:04 69.79 69.81 69.79 69.80 2.2K
14:05 69.81 69.85 69.81 69.82 3.6K
14:06 69.80 69.83 69.80 69.81 2.3K
14:07 69.81 69.81 69.80 69.80 0.9K
14:08 69.80 69.80 69.78 69.78 2.6K
14:09 69.78 69.79 69.78 69.79 1.2K
14:10 69.79 69.81 69.78 69.81 4.0K
14:11 69.81 69.81 69.79 69.79 1.6K
14:12 69.79 69.79 69.79 69.79 2.8K
14:13 69.79 69.81 69.79 69.81 3.8K
14:14 69.81 69.84 69.81 69.84 3.7K
14:15 69.88 69.88 69.85 69.88 3.5K
14:16 69.90 69.90 69.88 69.88 2.7K
14:17 69.90 69.90 69.86 69.87 3.4K
14:18 69.87 69.87 69.85 69.85 2.5K
14:19 69.86 69.86 69.85 69.85 8.4K
14:20 69.85 69.87 69.85 69.87 1.9K
14:21 69.87 69.89 69.87 69.87 4.6K
14:22 69.86 69.89 69.86 69.89 2.5K
14:23 69.89 69.89 69.85 69.88 3.7K
14:24 69.87 69.89 69.87 69.89 6.7K
14:25 69.89 69.91 69.89 69.89 2.9K
14:26 69.90 69.92 69.90 69.91 2.7K
14:27 69.91 69.92 69.91 69.92 1.7K
14:28 69.92 69.93 69.89 69.89 5.3K
14:29 69.88 69.88 69.85 69.85 5.7K
14:30 69.85 69.85 69.80 69.80 2.4K
14:31 69.80 69.81 69.80 69.80 2.8K
14:32 69.79 69.83 69.79 69.83 3.9K
14:33 69.83 69.84 69.83 69.83 2.8K
14:34 69.83 69.84 69.82 69.82 1.8K
14:35 69.83 69.84 69.83 69.84 13.3K
14:36 69.84 69.84 69.80 69.80 10.1K
14:37 69.80 69.80 69.80 69.80 2.0K
14:38 69.79 69.79 69.77 69.78 7.1K
14:39 69.78 69.79 69.77 69.77 1.6K
14:40 69.77 69.77 69.74 69.75 3.5K
14:41 69.75 69.78 69.75 69.76 2.1K
14:42 69.75 69.75 69.75 69.75 1.8K
14:43 69.75 69.75 69.73 69.74 4.9K
14:44 69.76 69.76 69.73 69.74 2.7K
14:45 69.74 69.74 69.72 69.74 2.8K
14:46 69.75 69.75 69.75 69.75 2.7K
14:47 69.79 69.79 69.74 69.74 5.5K
14:48 69.74 69.74 69.73 69.73 1.3K
14:49 69.73 69.73 69.69 69.69 2.2K
14:50 69.69 69.69 69.69 69.69 1.6K
14:51 69.69 69.69 69.68 69.69 4.6K
14:52 69.69 69.76 69.69 69.76 2.3K
14:53 69.74 69.76 69.73 69.76 4.0K
14:54 69.74 69.74 69.73 69.73 3.5K
14:55 69.76 69.76 69.72 69.72 6.2K
14:56 69.72 69.76 69.72 69.76 2.3K
14:57 69.77 69.79 69.77 69.77 3.4K
14:58 69.77 69.77 69.75 69.75 2.9K
14:59 69.80 69.80 69.79 69.79 5.7K
15:00 69.79 69.82 69.79 69.81 7.6K
15:01 69.81 69.83 69.80 69.82 6.9K
15:02 69.82 69.86 69.82 69.85 2.2K
15:03 69.84 69.84 69.75 69.75 29.7K
15:04 69.76 69.76 69.71 69.71 14.6K
15:05 69.71 69.71 69.66 69.67 37.2K
15:06 69.67 69.67 69.67 69.67 9.2K
15:07 69.68 69.68 69.65 69.65 6.5K
15:08 69.66 69.68 69.66 69.67 6.4K
15:09 69.67 69.68 69.67 69.68 4.1K
15:10 69.69 69.69 69.67 69.67 4.2K
15:11 69.69 69.69 69.65 69.66 5.7K
15:12 69.63 69.67 69.63 69.67 4.7K
15:13 69.67 69.67 69.66 69.66 3.1K
15:14 69.66 69.68 69.66 69.67 5.6K
15:15 69.67 69.69 69.67 69.69 3.6K
15:16 69.69 69.69 69.69 69.69 2.2K
15:17 69.69 69.69 69.69 69.69 3.9K
15:18 69.67 69.68 69.67 69.68 3.9K
15:19 69.68 69.71 69.68 69.71 11.0K
15:20 69.72 69.72 69.72 69.72 2.4K
15:21 69.72 69.72 69.71 69.71 7.3K
15:22 69.73 69.74 69.73 69.74 4.4K
15:23 69.73 69.74 69.72 69.72 5.1K
15:24 69.73 69.73 69.67 69.67 7.5K
15:25 69.68 69.68 69.66 69.66 5.4K
15:26 69.68 69.73 69.68 69.73 4.9K
15:27 69.75 69.77 69.74 69.75 16.6K
15:28 69.75 69.79 69.75 69.79 5.0K
15:29 69.79 69.79 69.75 69.75 10.5K
15:30 69.74 69.76 69.72 69.76 9.3K
15:31 69.78 69.78 69.73 69.73 8.0K
15:32 69.72 69.73 69.71 69.71 5.2K
15:33 69.72 69.72 69.68 69.68 7.8K
15:34 69.65 69.65 69.62 69.62 7.8K
15:35 69.61 69.61 69.58 69.58 12.7K
15:36 69.57 69.59 69.57 69.58 7.0K
15:37 69.58 69.61 69.58 69.61 8.9K
15:38 69.61 69.61 69.59 69.60 23.0K
15:39 69.60 69.60 69.59 69.59 13.0K
15:40 69.60 69.60 69.59 69.60 13.9K
15:41 69.60 69.60 69.57 69.57 9.6K
15:42 69.56 69.60 69.56 69.60 8.0K
15:43 69.61 69.61 69.58 69.60 9.0K
15:44 69.60 69.60 69.59 69.59 5.2K
15:45 69.59 69.59 69.56 69.58 10.5K
15:46 69.58 69.58 69.57 69.57 6.1K
15:47 69.58 69.58 69.56 69.57 8.0K
15:48 69.56 69.57 69.54 69.54 5.8K
15:49 69.55 69.56 69.54 69.55 15.6K
15:50 69.55 69.55 69.54 69.54 13.1K
15:51 69.52 69.52 69.49 69.52 17.4K
15:52 69.52 69.53 69.51 69.51 20.0K
15:53 69.49 69.49 69.46 69.46 23.3K
15:54 69.46 69.46 69.35 69.35 71.5K
15:55 69.35 69.37 69.29 69.29 56.5K
15:56 69.27 69.27 69.21 69.21 89.8K
15:57 69.20 69.24 69.18 69.20 77.7K
15:58 69.22 69.22 69.15 69.15 73.4K
15:59 69.13 69.18 69.13 69.17 93.3K
16:00 69.19 69.21 69.00 69.21 986.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available