Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.21 71.99 69.73 69.97 41.5K
09:32 70.06 70.09 70.06 70.09 1.8K
09:33 70.04 70.04 69.82 69.82 4.3K
09:34 69.85 69.85 69.65 69.65 10.2K
09:35 69.65 69.73 69.65 69.70 5.0K
09:36 69.66 69.75 69.65 69.75 5.2K
09:37 69.77 69.78 69.73 69.78 4.7K
09:38 69.74 69.74 69.63 69.64 3.7K
09:39 69.69 69.69 69.62 69.64 3.2K
09:40 69.58 69.63 69.58 69.59 2.7K
09:41 69.59 69.64 69.55 69.64 4.7K
09:42 69.64 69.64 69.59 69.64 2.6K
09:43 69.71 69.72 69.68 69.72 4.4K
09:44 69.74 69.74 69.70 69.70 6.2K
09:45 69.74 69.74 69.66 69.69 5.0K
09:46 69.66 69.75 69.66 69.75 4.6K
09:47 69.81 69.85 69.79 69.79 4.5K
09:48 69.79 69.79 69.79 69.79 2.8K
09:49 69.76 69.79 69.68 69.78 2.9K
09:50 69.80 69.83 69.77 69.83 2.0K
09:51 69.81 69.81 69.69 69.69 5.6K
09:52 69.72 69.75 69.71 69.71 8.3K
09:53 69.71 69.71 69.59 69.59 9.8K
09:54 69.56 69.58 69.54 69.54 10.1K
09:55 69.54 69.58 69.54 69.58 8.4K
09:56 69.53 69.55 69.53 69.55 12.9K
09:57 69.54 69.62 69.54 69.62 5.8K
09:58 69.62 69.62 69.61 69.61 3.1K
09:59 69.62 69.70 69.62 69.70 8.7K
10:00 69.69 69.72 69.69 69.72 9.4K
10:01 69.69 69.73 69.69 69.73 6.0K
10:02 69.73 69.77 69.73 69.77 3.1K
10:03 69.77 69.77 69.75 69.75 11.8K
10:04 69.75 69.77 69.73 69.73 4.4K
10:05 69.74 69.74 69.72 69.72 2.1K
10:06 69.72 69.82 69.71 69.82 3.1K
10:07 69.82 69.85 69.82 69.84 1.7K
10:08 69.89 69.90 69.89 69.89 11.6K
10:09 69.91 69.93 69.91 69.93 4.4K
10:10 69.87 69.87 69.72 69.72 5.3K
10:11 69.70 69.70 69.64 69.65 5.8K
10:12 69.63 69.63 69.61 69.61 6.2K
10:13 69.60 69.60 69.57 69.58 3.9K
10:14 69.58 69.66 69.58 69.66 10.1K
10:15 69.66 69.66 69.61 69.61 6.6K
10:16 69.62 69.62 69.57 69.57 1.9K
10:17 69.58 69.61 69.58 69.58 3.3K
10:18 69.56 69.57 69.53 69.54 3.5K
10:19 69.53 69.53 69.51 69.52 3.8K
10:20 69.52 69.57 69.52 69.57 4.5K
10:21 69.58 69.65 69.58 69.65 3.0K
10:22 69.64 69.67 69.64 69.64 3.2K
10:23 69.64 69.69 69.64 69.69 4.7K
10:24 69.69 69.73 69.69 69.71 1.9K
10:25 69.72 69.75 69.72 69.75 1.8K
10:26 69.74 69.76 69.74 69.76 3.4K
10:27 69.78 69.79 69.73 69.73 3.8K
10:28 69.73 69.74 69.73 69.73 1.2K
10:29 69.73 69.74 69.73 69.73 2.5K
10:30 69.73 69.74 69.71 69.71 5.2K
10:31 69.71 69.77 69.71 69.77 4.1K
10:32 69.75 69.75 69.71 69.71 3.2K
10:33 69.71 69.74 69.71 69.72 2.6K
10:34 69.72 69.75 69.72 69.73 2.8K
10:35 69.73 69.75 69.72 69.72 1.6K
10:36 69.72 69.75 69.72 69.73 3.1K
10:37 69.77 69.77 69.72 69.72 4.5K
10:38 69.72 69.75 69.70 69.72 4.9K
10:39 69.73 69.73 69.69 69.69 1.7K
10:40 69.70 69.71 69.67 69.71 3.7K
10:41 69.71 69.74 69.70 69.74 2.4K
10:42 69.76 69.78 69.76 69.76 4.4K
10:43 69.76 69.76 69.75 69.75 1.1K
10:44 69.75 69.77 69.74 69.77 4.1K
10:45 69.77 69.77 69.72 69.72 2.7K
10:46 69.75 69.78 69.75 69.76 2.0K
10:47 69.79 69.79 69.77 69.77 2.2K
10:48 69.77 69.83 69.77 69.83 3.6K
10:49 69.83 69.88 69.83 69.88 3.0K
10:50 69.86 69.87 69.85 69.87 2.1K
10:51 69.85 69.85 69.84 69.84 2.3K
10:52 69.84 69.87 69.84 69.87 1.7K
10:53 69.87 69.87 69.85 69.86 2.4K
10:54 69.87 69.88 69.84 69.88 3.7K
10:55 69.88 69.89 69.88 69.88 5.2K
10:56 69.89 69.95 69.89 69.94 5.3K
10:57 69.96 69.98 69.96 69.98 3.9K
10:58 69.99 70.00 69.99 70.00 2.5K
10:59 70.01 70.01 69.97 69.97 3.5K
11:00 69.97 69.97 69.95 69.95 4.4K
11:01 69.93 69.93 69.88 69.90 4.3K
11:02 69.89 69.89 69.89 69.89 2.4K
11:03 69.87 69.87 69.86 69.87 2.1K
11:04 69.87 69.87 69.87 69.87 1.5K
11:05 69.89 69.91 69.87 69.91 3.5K
11:06 69.91 69.91 69.88 69.89 2.2K
11:07 69.89 69.89 69.86 69.86 4.1K
11:08 69.86 69.88 69.86 69.86 10.7K
11:09 69.86 69.87 69.85 69.86 3.0K
11:10 69.85 69.89 69.84 69.88 4.3K
11:11 69.89 69.90 69.89 69.90 1.5K
11:12 69.92 69.97 69.92 69.97 2.6K
11:13 70.01 70.03 69.95 69.95 19.9K
11:14 69.95 69.96 69.93 69.93 2.1K
11:15 69.93 69.94 69.92 69.92 6.5K
11:16 69.92 69.94 69.92 69.94 2.3K
11:17 69.93 69.93 69.90 69.90 11.1K
11:18 69.90 69.92 69.90 69.92 4.2K
11:19 69.92 69.92 69.89 69.90 4.4K
11:20 69.90 69.96 69.90 69.96 4.1K
11:21 69.96 70.00 69.96 70.00 1.6K
11:22 69.96 69.96 69.95 69.95 3.8K
11:23 69.94 69.94 69.92 69.92 1.7K
11:24 69.92 69.92 69.90 69.92 2.4K
11:25 69.92 69.95 69.92 69.93 4.7K
11:26 69.92 69.92 69.90 69.92 7.6K
11:27 69.90 69.94 69.90 69.94 2.2K
11:28 69.94 69.94 69.93 69.93 6.0K
11:29 69.93 69.96 69.93 69.96 4.4K
11:30 69.96 69.96 69.94 69.94 2.2K
11:31 69.94 69.95 69.93 69.95 1.6K
11:32 69.94 69.95 69.94 69.95 3.1K
11:33 69.95 69.96 69.93 69.93 3.8K
11:34 69.93 69.93 69.85 69.85 3.2K
11:35 69.85 69.85 69.82 69.82 1.6K
11:36 69.81 69.87 69.81 69.87 5.8K
11:37 69.85 69.88 69.85 69.88 2.7K
11:38 69.88 69.89 69.87 69.88 2.1K
11:39 69.88 69.91 69.88 69.88 1.6K
11:40 69.89 69.91 69.89 69.89 2.3K
11:41 69.89 69.89 69.85 69.85 2.2K
11:42 69.85 69.85 69.85 69.85 1.4K
11:43 69.85 69.88 69.85 69.86 2.7K
11:44 69.86 69.87 69.86 69.86 1.7K
11:45 69.87 69.90 69.87 69.87 4.4K
11:46 69.87 69.90 69.87 69.90 2.5K
11:47 69.90 69.90 69.87 69.87 2.6K
11:48 69.86 69.86 69.86 69.86 2.5K
11:49 69.86 69.89 69.86 69.88 1.7K
11:50 69.87 69.87 69.83 69.83 2.5K
11:51 69.84 69.84 69.83 69.83 1.9K
11:52 69.85 69.85 69.85 69.85 1.4K
11:53 69.85 69.85 69.82 69.82 2.7K
11:54 69.83 69.83 69.82 69.82 3.2K
11:55 69.85 69.89 69.85 69.89 2.7K
11:56 69.87 69.87 69.84 69.85 2.7K
11:57 69.87 69.87 69.86 69.87 2.4K
11:58 69.86 69.89 69.86 69.89 1.5K
11:59 69.89 69.89 69.84 69.84 4.3K
12:00 69.84 69.84 69.80 69.80 2.0K
12:01 69.80 69.80 69.80 69.80 0.8K
12:02 69.80 69.81 69.80 69.81 1.0K
12:03 69.81 69.85 69.81 69.85 3.0K
12:04 69.86 69.88 69.86 69.88 12.7K
12:05 69.88 69.89 69.88 69.89 2.0K
12:06 69.89 69.90 69.89 69.89 0.9K
12:07 69.89 69.91 69.89 69.91 1.2K
12:08 69.91 69.91 69.90 69.90 1.0K
12:09 69.93 69.93 69.90 69.90 2.2K
12:10 69.91 69.91 69.87 69.87 2.7K
12:11 69.87 69.88 69.85 69.85 1.9K
12:12 69.85 69.85 69.83 69.83 1.8K
12:13 69.82 69.85 69.82 69.85 3.8K
12:14 69.85 69.85 69.84 69.85 2.7K
12:15 69.85 69.85 69.82 69.82 1.6K
12:16 69.82 69.82 69.79 69.79 1.8K
12:17 69.78 69.80 69.78 69.80 0.9K
12:18 69.78 69.78 69.76 69.76 3.0K
12:19 69.76 69.76 69.73 69.73 3.6K
12:20 69.75 69.76 69.75 69.75 2.2K
12:21 69.75 69.78 69.75 69.76 5.3K
12:22 69.76 69.76 69.74 69.75 1.7K
12:23 69.75 69.76 69.75 69.76 0.9K
12:24 69.76 69.76 69.74 69.75 2.9K
12:25 69.77 69.78 69.76 69.77 2.8K
12:26 69.77 69.81 69.77 69.81 1.4K
12:27 69.80 69.81 69.80 69.81 1.8K
12:28 69.80 69.80 69.75 69.75 2.8K
12:29 69.76 69.78 69.76 69.78 1.9K
12:30 69.80 69.82 69.79 69.82 2.1K
12:31 69.82 69.82 69.81 69.81 1.7K
12:32 69.81 69.81 69.81 69.81 1.2K
12:33 69.81 69.81 69.80 69.80 0.4K
12:34 69.76 69.76 69.76 69.76 1.9K
12:35 69.76 69.76 69.76 69.76 1.8K
12:36 69.76 69.78 69.76 69.78 3.1K
12:37 69.79 69.81 69.79 69.80 1.5K
12:38 69.80 69.82 69.80 69.82 3.3K
12:39 69.82 69.82 69.80 69.80 2.7K
12:40 69.83 69.86 69.83 69.86 5.4K
12:41 69.86 69.87 69.86 69.86 1.4K
12:42 69.86 69.88 69.86 69.88 0.8K
12:43 69.88 69.88 69.88 69.88 1.1K
12:44 69.88 69.88 69.85 69.85 1.8K
12:45 69.85 69.87 69.84 69.84 1.4K
12:46 69.84 69.87 69.84 69.86 1.3K
12:47 69.86 69.89 69.86 69.89 6.6K
12:48 69.89 69.89 69.86 69.86 2.6K
12:49 69.86 69.89 69.86 69.87 2.0K
12:50 69.87 69.87 69.86 69.86 1.9K
12:51 69.86 69.89 69.86 69.89 1.5K
12:52 69.87 69.89 69.87 69.89 2.4K
12:53 69.87 69.87 69.87 69.87 1.8K
12:54 69.87 69.88 69.87 69.88 1.7K
12:55 69.88 69.88 69.85 69.85 2.1K
12:56 69.85 69.85 69.85 69.85 1.4K
12:57 69.85 69.89 69.85 69.89 2.0K
12:58 69.89 69.89 69.85 69.85 2.6K
12:59 69.85 69.89 69.85 69.88 3.0K
13:00 69.88 69.88 69.87 69.88 1.6K
13:01 69.88 69.89 69.87 69.87 2.3K
13:02 69.88 69.88 69.87 69.87 1.6K
13:03 69.88 69.89 69.87 69.87 2.3K
13:04 69.86 69.88 69.86 69.88 2.9K
13:05 69.88 69.90 69.88 69.90 0.8K
13:06 69.88 69.88 69.88 69.88 1.4K
13:07 69.88 69.90 69.88 69.88 2.4K
13:08 69.88 69.88 69.85 69.85 2.7K
13:09 69.84 69.84 69.81 69.81 4.1K
13:10 69.81 69.82 69.81 69.82 1.9K
13:11 69.82 69.82 69.80 69.80 1.9K
13:12 69.79 69.80 69.78 69.78 2.4K
13:13 69.79 69.79 69.79 69.79 1.0K
13:14 69.79 69.81 69.78 69.81 3.0K
13:15 69.80 69.80 69.79 69.80 2.4K
13:16 69.80 69.81 69.80 69.81 4.6K
13:17 69.78 69.78 69.73 69.73 6.4K
13:18 69.74 69.74 69.74 69.74 0.4K
13:19 69.74 69.75 69.74 69.75 0.8K
13:20 69.76 69.76 69.74 69.74 4.2K
13:21 69.75 69.77 69.74 69.74 3.9K
13:22 69.73 69.74 69.73 69.74 1.3K
13:23 69.74 69.74 69.71 69.71 3.5K
13:24 69.76 69.76 69.76 69.76 4.1K
13:25 69.76 69.76 69.76 69.76 1.5K
13:26 69.76 69.77 69.76 69.76 0.6K
13:27 69.76 69.77 69.76 69.76 2.2K
13:28 69.77 69.77 69.76 69.76 1.1K
13:29 69.76 69.82 69.73 69.82 9.5K
13:30 69.82 69.82 69.82 69.82 5.9K
13:31 69.82 69.82 69.81 69.81 1.5K
13:32 69.81 69.82 69.81 69.82 2.0K
13:33 69.82 69.82 69.82 69.82 3.1K
13:34 69.81 69.81 69.77 69.77 10.5K
13:35 69.77 69.77 69.75 69.75 2.2K
13:36 69.75 69.75 69.74 69.74 1.2K
13:37 69.74 69.74 69.73 69.73 2.7K
13:38 69.73 69.74 69.73 69.74 4.3K
13:39 69.74 69.74 69.74 69.74 1.8K
13:40 69.75 69.78 69.75 69.78 6.1K
13:41 69.78 69.81 69.78 69.81 2.9K
13:42 69.81 69.81 69.79 69.80 3.0K
13:43 69.77 69.77 69.77 69.77 2.0K
13:44 69.77 69.77 69.77 69.77 2.0K
13:45 69.79 69.80 69.79 69.80 2.1K
13:46 69.80 69.82 69.80 69.82 1.7K
13:47 69.80 69.80 69.80 69.80 1.6K
13:48 69.80 69.80 69.80 69.80 1.5K
13:49 69.80 69.81 69.80 69.81 5.4K
13:50 69.82 69.83 69.82 69.83 2.7K
13:51 69.83 69.86 69.82 69.85 3.4K
13:52 69.86 69.86 69.85 69.85 1.7K
13:53 69.85 69.86 69.85 69.86 1.1K
13:54 69.86 69.89 69.86 69.89 1.5K
13:55 69.89 69.89 69.88 69.89 1.8K
13:56 69.89 69.92 69.89 69.92 0.7K
13:57 69.93 69.93 69.93 69.93 1.3K
13:58 69.93 69.95 69.93 69.95 0.8K
13:59 69.94 69.95 69.94 69.95 1.4K
14:00 69.96 69.97 69.95 69.97 3.1K
14:01 69.95 69.96 69.95 69.96 6.0K
14:02 69.96 69.96 69.91 69.91 2.9K
14:03 69.91 69.92 69.89 69.89 2.2K
14:04 69.89 69.92 69.89 69.92 1.0K
14:05 69.92 69.95 69.91 69.95 4.2K
14:06 69.95 69.96 69.95 69.95 3.8K
14:07 69.95 69.95 69.95 69.95 0.5K
14:08 69.95 69.95 69.93 69.93 2.0K
14:09 69.93 69.93 69.93 69.93 2.7K
14:10 69.94 69.94 69.94 69.94 1.2K
14:11 69.94 69.95 69.94 69.95 2.5K
14:12 69.95 69.98 69.95 69.97 3.7K
14:13 69.99 69.99 69.98 69.98 3.5K
14:14 69.99 70.00 69.99 70.00 1.5K
14:15 70.00 70.01 70.00 70.00 5.3K
14:16 70.02 70.04 70.01 70.03 4.3K
14:17 70.04 70.04 70.02 70.02 8.0K
14:18 70.02 70.02 70.02 70.02 0.5K
14:19 70.03 70.03 70.03 70.03 2.2K
14:20 70.04 70.04 70.04 70.04 1.3K
14:21 70.05 70.05 70.05 70.05 3.8K
14:22 70.05 70.05 70.05 70.05 1.5K
14:23 70.05 70.05 70.03 70.05 3.1K
14:24 70.05 70.06 70.05 70.06 2.6K
14:25 70.04 70.07 70.04 70.07 2.9K
14:26 70.07 70.07 70.06 70.06 0.9K
14:27 70.08 70.09 70.08 70.08 2.2K
14:28 70.07 70.07 70.06 70.06 3.5K
14:29 70.06 70.07 70.06 70.06 2.9K
14:30 70.06 70.06 70.04 70.06 3.9K
14:31 70.06 70.06 70.05 70.05 1.4K
14:32 70.05 70.07 70.05 70.07 1.6K
14:33 70.07 70.08 70.04 70.06 3.5K
14:34 70.06 70.08 70.06 70.08 1.1K
14:35 70.08 70.10 70.08 70.10 2.5K
14:36 70.09 70.10 70.09 70.10 2.3K
14:37 70.10 70.10 70.08 70.08 4.1K
14:38 70.08 70.10 70.08 70.10 1.4K
14:39 70.10 70.10 70.10 70.10 0.5K
14:40 70.11 70.11 70.09 70.09 3.0K
14:41 70.09 70.10 70.09 70.10 2.9K
14:42 70.10 70.11 70.10 70.10 1.5K
14:43 70.10 70.10 70.08 70.08 3.7K
14:44 70.10 70.11 70.10 70.11 1.5K
14:45 70.12 70.13 70.12 70.13 4.6K
14:46 70.13 70.14 70.12 70.12 3.3K
14:47 70.11 70.11 70.09 70.09 3.3K
14:48 70.10 70.11 70.10 70.10 3.1K
14:49 70.10 70.11 70.09 70.11 3.2K
14:50 70.08 70.08 70.07 70.07 3.0K
14:51 70.07 70.08 70.06 70.07 2.4K
14:52 70.07 70.07 70.07 70.07 1.9K
14:53 70.07 70.08 70.07 70.08 2.5K
14:54 70.08 70.09 70.08 70.09 1.7K
14:55 70.09 70.10 70.09 70.10 3.2K
14:56 70.10 70.13 70.10 70.13 3.8K
14:57 70.13 70.13 70.10 70.10 5.3K
14:58 70.10 70.12 70.10 70.11 3.0K
14:59 70.09 70.11 70.09 70.10 4.7K
15:00 70.10 70.11 70.10 70.11 1.9K
15:01 70.09 70.10 70.07 70.08 4.2K
15:02 70.08 70.10 70.08 70.10 4.7K
15:03 70.11 70.13 70.11 70.13 2.9K
15:04 70.13 70.13 70.11 70.11 3.2K
15:05 70.11 70.11 70.10 70.11 2.0K
15:06 70.12 70.13 70.12 70.13 3.9K
15:07 70.13 70.13 70.11 70.11 2.0K
15:08 70.11 70.12 70.11 70.12 1.2K
15:09 70.12 70.13 70.11 70.11 5.1K
15:10 70.11 70.13 70.11 70.13 1.9K
15:11 70.12 70.13 70.12 70.13 2.3K
15:12 70.13 70.14 70.11 70.12 3.5K
15:13 70.11 70.13 70.11 70.11 4.6K
15:14 70.10 70.10 70.07 70.07 6.9K
15:15 70.09 70.09 70.07 70.07 4.3K
15:16 70.07 70.09 70.07 70.09 2.0K
15:17 70.12 70.13 70.12 70.13 3.4K
15:18 70.13 70.14 70.11 70.12 2.4K
15:19 70.12 70.12 70.10 70.11 4.5K
15:20 70.11 70.12 70.11 70.11 4.6K
15:21 70.11 70.11 70.10 70.11 4.2K
15:22 70.11 70.12 70.11 70.11 4.0K
15:23 70.10 70.10 70.07 70.09 3.8K
15:24 70.08 70.08 70.06 70.07 5.2K
15:25 70.10 70.10 70.08 70.09 5.3K
15:26 70.09 70.09 70.09 70.09 1.1K
15:27 70.10 70.11 70.09 70.11 5.6K
15:28 70.11 70.12 70.11 70.11 2.4K
15:29 70.11 70.11 70.11 70.11 3.1K
15:30 70.12 70.13 70.11 70.11 8.2K
15:31 70.12 70.12 70.10 70.10 5.8K
15:32 70.09 70.12 70.09 70.12 6.0K
15:33 70.13 70.16 70.13 70.16 7.7K
15:34 70.11 70.12 70.11 70.12 9.0K
15:35 70.12 70.13 70.12 70.12 5.3K
15:36 70.13 70.14 70.12 70.13 6.2K
15:37 70.11 70.12 70.10 70.10 6.5K
15:38 70.09 70.10 70.08 70.08 10.6K
15:39 70.09 70.11 70.08 70.10 6.0K
15:40 70.10 70.15 70.10 70.15 7.7K
15:41 70.15 70.15 70.14 70.14 5.8K
15:42 70.15 70.15 70.12 70.13 7.3K
15:43 70.13 70.13 70.10 70.10 5.0K
15:44 70.10 70.10 70.05 70.05 6.1K
15:45 70.05 70.05 70.03 70.03 5.1K
15:46 70.02 70.02 69.99 69.99 4.0K
15:47 69.97 69.99 69.97 69.98 5.5K
15:48 69.97 69.97 69.95 69.95 5.7K
15:49 69.95 69.98 69.95 69.98 6.2K
15:50 69.96 69.99 69.96 69.96 6.9K
15:51 69.92 69.96 69.92 69.96 13.1K
15:52 69.95 69.96 69.92 69.92 9.3K
15:53 69.92 69.92 69.90 69.92 8.4K
15:54 69.94 69.94 69.90 69.90 9.7K
15:55 69.89 69.92 69.87 69.88 14.7K
15:56 69.89 69.89 69.85 69.85 15.1K
15:57 69.87 69.87 69.83 69.84 28.7K
15:58 69.84 69.87 69.84 69.84 21.3K
15:59 69.84 69.85 69.81 69.81 29.8K
16:00 69.79 69.81 69.77 69.81 1,078.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available