Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.78 70.99 69.66 69.66 35.4K
09:32 69.66 69.66 69.66 69.66 1.1K
09:33 69.66 69.78 69.66 69.78 1.1K
09:34 69.78 69.78 69.76 69.76 0.2K
09:35 69.76 69.76 69.67 69.69 5.1K
09:36 69.69 69.69 69.64 69.64 3.4K
09:37 69.64 69.64 69.64 69.64 1.1K
09:38 69.64 69.64 69.58 69.58 1.9K
09:39 69.58 69.58 69.46 69.46 4.2K
09:40 69.50 69.50 69.45 69.45 1.4K
09:41 69.41 69.45 69.39 69.45 8.2K
09:42 69.45 69.45 69.39 69.39 2.4K
09:43 69.43 69.43 69.43 69.43 0.9K
09:44 69.49 69.55 69.47 69.55 3.3K
09:45 69.55 69.55 69.50 69.54 2.5K
09:46 69.53 69.53 69.49 69.49 1.9K
09:47 69.51 69.51 69.40 69.40 2.8K
09:48 69.42 69.49 69.42 69.49 2.2K
09:49 69.49 69.51 69.49 69.51 1.0K
09:50 69.51 69.61 69.51 69.61 3.1K
09:51 69.61 69.64 69.61 69.61 3.0K
09:52 69.61 69.61 69.56 69.56 1.0K
09:53 69.56 69.56 69.51 69.51 1.8K
09:54 69.51 69.51 69.41 69.41 1.8K
09:55 69.41 69.46 69.41 69.46 1.8K
09:56 69.46 69.50 69.46 69.47 2.8K
09:57 69.47 69.47 69.38 69.44 2.3K
09:58 69.46 69.52 69.46 69.52 3.4K
09:59 69.52 69.56 69.50 69.50 6.6K
10:00 69.49 69.49 69.49 69.49 0.9K
10:01 69.55 69.55 69.55 69.55 6.8K
10:02 69.55 69.55 69.40 69.40 4.7K
10:03 69.40 69.40 69.39 69.39 1.9K
10:04 69.38 69.38 69.36 69.36 2.3K
10:05 69.36 69.39 69.35 69.39 4.1K
10:06 69.38 69.38 69.37 69.37 0.8K
10:07 69.36 69.36 69.30 69.33 2.7K
10:08 69.36 69.37 69.36 69.36 5.4K
10:09 69.36 69.36 69.34 69.35 1.9K
10:10 69.32 69.32 69.32 69.32 0.7K
10:11 69.32 69.32 69.28 69.28 2.8K
10:12 69.28 69.39 69.28 69.39 2.8K
10:13 69.39 69.43 69.39 69.41 2.1K
10:14 69.41 69.42 69.41 69.42 1.7K
10:15 69.42 69.42 69.36 69.36 1.4K
10:16 69.36 69.40 69.36 69.40 0.6K
10:17 69.39 69.39 69.36 69.38 4.2K
10:18 69.38 69.38 69.33 69.34 3.2K
10:19 69.34 69.34 69.32 69.33 5.0K
10:20 69.34 69.38 69.34 69.38 2.4K
10:21 69.37 69.43 69.37 69.43 2.0K
10:22 69.44 69.45 69.43 69.43 3.6K
10:23 69.43 69.49 69.43 69.46 3.1K
10:24 69.47 69.47 69.43 69.45 1.6K
10:25 69.45 69.45 69.44 69.44 1.3K
10:26 69.44 69.47 69.44 69.47 2.5K
10:27 69.50 69.50 69.45 69.45 3.6K
10:28 69.45 69.46 69.45 69.46 2.0K
10:29 69.46 69.46 69.38 69.38 1.3K
10:30 69.38 69.38 69.34 69.34 0.8K
10:31 69.34 69.41 69.34 69.41 2.4K
10:32 69.41 69.46 69.41 69.45 3.2K
10:33 69.45 69.48 69.45 69.48 1.0K
10:34 69.49 69.49 69.48 69.48 1.6K
10:35 69.48 69.50 69.45 69.50 3.1K
10:36 69.50 69.50 69.46 69.46 1.2K
10:37 69.46 69.47 69.44 69.44 3.7K
10:38 69.44 69.44 69.39 69.41 3.4K
10:39 69.35 69.35 69.31 69.31 3.9K
10:40 69.31 69.31 69.28 69.28 1.4K
10:41 69.26 69.30 69.26 69.30 2.7K
10:42 69.26 69.29 69.26 69.29 3.5K
10:43 69.29 69.31 69.29 69.30 1.3K
10:44 69.30 69.30 69.27 69.27 1.9K
10:45 69.25 69.27 69.25 69.27 2.7K
10:46 69.29 69.29 69.28 69.28 1.1K
10:47 69.28 69.30 69.27 69.27 1.3K
10:48 69.25 69.25 69.23 69.24 3.8K
10:49 69.21 69.21 69.20 69.21 3.4K
10:50 69.21 69.22 69.21 69.22 1.2K
10:51 69.23 69.23 69.20 69.20 2.5K
10:52 69.19 69.19 69.19 69.19 4.8K
10:53 69.18 69.22 69.18 69.22 2.6K
10:54 69.22 69.23 69.21 69.22 2.1K
10:55 69.25 69.31 69.25 69.31 2.1K
10:56 69.30 69.30 69.27 69.29 2.6K
10:57 69.30 69.32 69.30 69.32 2.0K
10:58 69.32 69.32 69.30 69.30 2.7K
10:59 69.29 69.33 69.28 69.33 2.5K
11:00 69.33 69.34 69.32 69.34 2.3K
11:01 69.34 69.37 69.34 69.37 2.8K
11:02 69.35 69.39 69.35 69.39 2.7K
11:03 69.38 69.38 69.38 69.38 4.5K
11:04 69.40 69.40 69.38 69.40 4.0K
11:05 69.42 69.42 69.42 69.42 2.2K
11:06 69.42 69.42 69.41 69.41 3.3K
11:07 69.41 69.41 69.36 69.36 5.8K
11:08 69.35 69.35 69.35 69.35 3.9K
11:09 69.33 69.33 69.30 69.30 5.5K
11:10 69.29 69.29 69.29 69.29 3.0K
11:11 69.29 69.29 69.28 69.28 1.1K
11:12 69.28 69.28 69.25 69.25 3.5K
11:13 69.24 69.24 69.17 69.17 3.6K
11:14 69.17 69.17 69.16 69.16 3.0K
11:15 69.12 69.12 69.09 69.09 2.1K
11:16 69.06 69.06 69.05 69.05 1.9K
11:17 69.05 69.05 69.02 69.02 3.1K
11:18 69.02 69.04 69.02 69.02 8.6K
11:19 69.02 69.03 69.01 69.01 2.5K
11:20 69.01 69.09 69.01 69.07 8.5K
11:21 69.09 69.10 69.09 69.10 4.6K
11:22 69.10 69.15 69.10 69.15 2.3K
11:23 69.15 69.17 69.13 69.13 3.6K
11:24 69.12 69.14 69.11 69.11 2.7K
11:25 69.11 69.15 69.11 69.13 5.7K
11:26 69.14 69.14 69.12 69.13 5.3K
11:27 69.13 69.15 69.13 69.15 1.5K
11:28 69.17 69.17 69.12 69.12 2.7K
11:29 69.10 69.10 69.07 69.07 1.8K
11:30 69.07 69.07 69.02 69.02 3.0K
11:31 69.02 69.02 69.01 69.01 2.2K
11:32 69.01 69.01 68.99 68.99 1.9K
11:33 68.99 68.99 68.97 68.98 1.6K
11:34 68.95 68.95 68.93 68.93 2.9K
11:35 68.93 68.95 68.92 68.95 4.9K
11:36 68.95 68.96 68.95 68.95 3.9K
11:37 68.95 68.95 68.93 68.93 1.1K
11:38 68.93 68.98 68.93 68.98 1.5K
11:39 69.00 69.00 68.98 68.98 2.9K
11:40 69.00 69.04 68.98 68.98 3.4K
11:41 68.94 68.94 68.91 68.91 9.0K
11:42 68.91 68.91 68.91 68.91 0.7K
11:43 68.91 68.91 68.84 68.84 0.9K
11:44 68.84 68.84 68.74 68.74 0.8K
11:45 68.74 68.80 68.73 68.80 2.7K
11:46 68.79 68.79 68.75 68.75 2.1K
11:47 68.76 68.81 68.76 68.81 5.5K
11:48 68.80 68.82 68.80 68.82 4.2K
11:49 68.82 68.82 68.82 68.82 1.9K
11:50 68.82 68.85 68.82 68.85 2.4K
11:51 68.87 68.87 68.85 68.87 3.4K
11:52 68.86 68.88 68.86 68.86 1.7K
11:53 68.88 68.88 68.88 68.88 0.9K
11:54 68.87 68.90 68.87 68.90 2.3K
11:55 68.90 68.91 68.89 68.91 2.6K
11:56 68.91 68.92 68.91 68.92 2.0K
11:57 68.92 68.92 68.88 68.88 9.6K
11:58 68.86 68.87 68.86 68.86 2.3K
11:59 68.85 68.85 68.85 68.85 0.9K
12:00 68.85 68.88 68.84 68.88 3.3K
12:01 68.90 68.90 68.90 68.90 1.1K
12:02 68.91 68.93 68.91 68.93 3.2K
12:03 68.93 68.93 68.88 68.88 0.9K
12:04 68.87 68.87 68.84 68.86 3.9K
12:05 68.86 68.86 68.79 68.79 3.5K
12:06 68.79 68.79 68.79 68.79 1.2K
12:07 68.79 68.85 68.79 68.85 1.7K
12:08 68.85 68.88 68.85 68.88 1.3K
12:09 68.88 68.89 68.88 68.89 1.5K
12:10 68.89 68.89 68.87 68.87 1.6K
12:11 68.87 68.87 68.85 68.86 1.8K
12:12 68.86 68.86 68.86 68.86 0.8K
12:13 68.86 68.86 68.85 68.85 1.5K
12:14 68.85 68.88 68.85 68.88 1.0K
12:15 68.88 68.88 68.88 68.88 1.1K
12:16 68.88 68.91 68.88 68.91 1.3K
12:17 68.91 68.92 68.91 68.92 1.4K
12:18 68.92 68.92 68.90 68.90 4.1K
12:19 68.89 68.89 68.87 68.87 3.5K
12:20 68.87 68.87 68.86 68.86 2.4K
12:21 68.86 68.86 68.85 68.86 1.5K
12:22 68.86 68.86 68.83 68.83 2.7K
12:23 68.83 68.83 68.83 68.83 1.4K
12:24 68.83 68.83 68.81 68.82 1.7K
12:25 68.82 68.82 68.81 68.82 2.9K
12:26 68.82 68.87 68.82 68.86 2.2K
12:27 68.86 68.86 68.85 68.85 2.0K
12:28 68.84 68.84 68.82 68.82 1.1K
12:29 68.82 68.84 68.82 68.84 1.3K
12:30 68.84 68.85 68.79 68.79 2.8K
12:31 68.80 68.81 68.80 68.81 0.7K
12:32 68.81 68.81 68.80 68.80 0.5K
12:33 68.80 68.80 68.79 68.79 0.9K
12:34 68.79 68.81 68.79 68.81 0.7K
12:35 68.81 68.81 68.80 68.81 1.8K
12:36 68.83 68.85 68.83 68.84 2.9K
12:37 68.84 68.89 68.84 68.89 1.2K
12:38 68.89 68.89 68.88 68.88 0.8K
12:39 68.88 68.88 68.85 68.85 2.4K
12:40 68.84 68.84 68.82 68.82 1.1K
12:41 68.82 68.82 68.78 68.78 1.6K
12:42 68.78 68.83 68.78 68.83 3.3K
12:43 68.83 68.83 68.82 68.82 0.3K
12:44 68.82 68.83 68.82 68.83 1.1K
12:45 68.84 68.87 68.84 68.87 1.6K
12:46 68.87 68.87 68.87 68.87 1.0K
12:47 68.90 68.90 68.90 68.90 1.0K
12:48 68.92 68.94 68.92 68.94 3.1K
12:49 68.93 68.94 68.93 68.94 1.1K
12:50 68.94 68.97 68.94 68.96 3.0K
12:51 68.96 68.96 68.93 68.93 1.9K
12:52 68.93 68.93 68.92 68.92 1.2K
12:53 68.92 68.92 68.90 68.90 1.5K
12:54 68.90 68.90 68.88 68.88 0.9K
12:55 68.91 68.91 68.88 68.89 2.2K
12:56 68.88 68.88 68.88 68.88 1.8K
12:57 68.88 68.93 68.88 68.90 1.9K
12:58 68.91 68.91 68.89 68.89 1.9K
12:59 68.89 68.92 68.89 68.92 1.8K
13:00 68.92 68.92 68.90 68.90 2.4K
13:01 68.90 68.92 68.90 68.91 0.9K
13:02 68.91 68.93 68.89 68.89 1.3K
13:03 68.90 68.91 68.90 68.90 1.6K
13:04 68.90 68.90 68.88 68.88 1.6K
13:05 68.88 68.89 68.88 68.89 0.7K
13:06 68.89 68.90 68.88 68.90 1.2K
13:07 68.89 68.92 68.89 68.92 1.2K
13:08 68.91 68.91 68.90 68.90 1.7K
13:09 68.90 68.90 68.89 68.89 1.0K
13:10 68.89 68.91 68.89 68.91 2.1K
13:11 68.91 68.94 68.91 68.94 2.9K
13:12 68.94 68.94 68.93 68.94 1.1K
13:13 68.94 68.95 68.94 68.94 1.5K
13:14 68.94 68.94 68.93 68.93 1.7K
13:15 68.92 68.94 68.92 68.92 2.3K
13:16 68.92 68.96 68.92 68.96 2.8K
13:17 68.96 68.96 68.95 68.96 2.3K
13:18 68.95 68.95 68.95 68.95 1.0K
13:19 68.92 68.92 68.90 68.90 3.2K
13:20 68.90 68.90 68.90 68.90 2.3K
13:21 68.90 68.90 68.90 68.90 2.5K
13:22 68.89 68.89 68.87 68.87 1.6K
13:23 68.87 68.87 68.87 68.87 0.6K
13:24 68.87 68.87 68.86 68.86 1.9K
13:25 68.86 68.86 68.84 68.84 1.6K
13:26 68.84 68.84 68.84 68.84 0.6K
13:27 68.84 68.85 68.84 68.85 2.4K
13:28 68.83 68.84 68.83 68.84 1.7K
13:29 68.84 68.85 68.84 68.85 1.4K
13:30 68.85 68.87 68.85 68.87 2.9K
13:31 68.86 68.87 68.86 68.86 1.6K
13:32 68.86 68.86 68.82 68.82 4.4K
13:33 68.83 68.83 68.82 68.82 2.8K
13:34 68.82 68.82 68.79 68.79 3.2K
13:35 68.79 68.79 68.79 68.79 0.9K
13:36 68.78 68.78 68.77 68.77 2.6K
13:37 68.77 68.77 68.76 68.76 1.3K
13:38 68.76 68.76 68.72 68.72 1.6K
13:39 68.72 68.75 68.72 68.75 0.8K
13:40 68.75 68.78 68.75 68.78 2.3K
13:41 68.80 68.81 68.79 68.79 4.2K
13:42 68.80 68.80 68.78 68.78 2.2K
13:43 68.77 68.77 68.75 68.75 2.3K
13:44 68.75 68.75 68.74 68.75 1.5K
13:45 68.75 68.77 68.75 68.76 2.4K
13:46 68.75 68.77 68.75 68.77 1.1K
13:47 68.78 68.79 68.78 68.79 1.6K
13:48 68.80 68.80 68.78 68.79 3.0K
13:49 68.79 68.79 68.79 68.79 0.8K
13:50 68.81 68.83 68.81 68.82 2.6K
13:51 68.78 68.78 68.75 68.77 2.9K
13:52 68.77 68.77 68.76 68.76 2.3K
13:53 68.77 68.81 68.77 68.81 2.4K
13:54 68.81 68.84 68.81 68.84 1.7K
13:55 68.84 68.84 68.81 68.81 3.4K
13:56 68.81 68.84 68.81 68.82 1.4K
13:57 68.82 68.84 68.82 68.83 1.5K
13:58 68.83 68.83 68.83 68.83 0.9K
13:59 68.83 68.84 68.82 68.82 2.8K
14:00 68.80 68.80 68.76 68.76 4.5K
14:01 68.77 68.81 68.77 68.80 3.0K
14:02 68.80 68.81 68.79 68.81 1.5K
14:03 68.81 68.87 68.81 68.87 4.1K
14:04 68.87 68.89 68.87 68.87 3.4K
14:05 68.88 68.88 68.87 68.88 3.1K
14:06 68.88 68.88 68.83 68.83 6.3K
14:07 68.84 68.84 68.83 68.83 2.4K
14:08 68.84 68.86 68.84 68.85 3.0K
14:09 68.85 68.85 68.83 68.83 3.5K
14:10 68.81 68.81 68.79 68.79 6.2K
14:11 68.80 68.80 68.79 68.80 2.7K
14:12 68.80 68.80 68.77 68.77 1.8K
14:13 68.77 68.81 68.77 68.81 2.2K
14:14 68.81 68.82 68.81 68.82 1.7K
14:15 68.82 68.82 68.78 68.78 2.7K
14:16 68.78 68.80 68.78 68.80 1.6K
14:17 68.80 68.80 68.80 68.80 2.7K
14:18 68.81 68.81 68.81 68.81 0.8K
14:19 68.79 68.79 68.75 68.75 5.0K
14:20 68.73 68.78 68.73 68.76 5.1K
14:21 68.76 68.76 68.74 68.74 2.7K
14:22 68.74 68.74 68.74 68.74 1.9K
14:23 68.71 68.75 68.71 68.75 3.8K
14:24 68.74 68.78 68.74 68.76 1.9K
14:25 68.76 68.81 68.76 68.81 1.5K
14:26 68.80 68.81 68.80 68.80 6.1K
14:27 68.83 68.83 68.81 68.83 3.9K
14:28 68.83 68.85 68.83 68.85 1.3K
14:29 68.86 68.86 68.85 68.85 3.3K
14:30 68.87 68.87 68.86 68.86 1.5K
14:31 68.86 68.90 68.86 68.90 0.8K
14:32 68.92 68.93 68.92 68.93 2.5K
14:33 68.93 68.93 68.93 68.93 0.5K
14:34 68.93 68.93 68.90 68.90 2.5K
14:35 68.90 68.92 68.88 68.88 2.8K
14:36 68.88 68.88 68.88 68.88 1.8K
14:37 68.88 68.88 68.84 68.84 3.2K
14:38 68.84 68.84 68.81 68.81 3.5K
14:39 68.80 68.81 68.78 68.78 1.8K
14:40 68.79 68.79 68.78 68.78 1.9K
14:41 68.78 68.78 68.77 68.77 2.5K
14:42 68.77 68.77 68.76 68.76 1.1K
14:43 68.76 68.79 68.76 68.79 2.7K
14:44 68.79 68.79 68.79 68.79 1.9K
14:45 68.82 68.82 68.80 68.80 2.0K
14:46 68.80 68.80 68.80 68.80 1.2K
14:47 68.80 68.80 68.79 68.79 1.4K
14:48 68.79 68.79 68.78 68.79 3.2K
14:49 68.79 68.79 68.79 68.79 2.7K
14:50 68.78 68.79 68.77 68.79 2.4K
14:51 68.79 68.79 68.77 68.77 1.5K
14:52 68.77 68.77 68.74 68.74 2.4K
14:53 68.69 68.71 68.63 68.71 18.2K
14:54 68.71 68.76 68.70 68.70 7.8K
14:55 68.74 68.77 68.74 68.75 6.2K
14:56 68.75 68.75 68.73 68.75 3.1K
14:57 68.75 68.81 68.75 68.81 1.7K
14:58 68.80 68.81 68.80 68.81 1.8K
14:59 68.82 68.82 68.82 68.82 0.7K
15:00 68.82 68.86 68.82 68.85 11.1K
15:01 68.86 68.86 68.82 68.82 5.4K
15:02 68.84 68.84 68.84 68.84 4.8K
15:03 68.84 68.84 68.83 68.83 4.4K
15:04 68.83 68.86 68.83 68.86 8.6K
15:05 68.86 68.87 68.86 68.87 11.1K
15:06 68.87 68.87 68.87 68.87 2.3K
15:07 68.90 68.90 68.88 68.90 8.2K
15:08 68.90 68.93 68.90 68.93 1.1K
15:09 68.93 68.98 68.93 68.98 3.0K
15:10 68.97 68.98 68.95 68.95 9.2K
15:11 68.95 68.97 68.95 68.97 5.9K
15:12 68.94 68.94 68.93 68.93 7.4K
15:13 68.94 68.94 68.92 68.92 7.6K
15:14 68.92 68.92 68.89 68.89 5.4K
15:15 68.85 68.85 68.81 68.84 9.9K
15:16 68.84 68.86 68.83 68.86 6.8K
15:17 68.86 68.88 68.84 68.88 3.3K
15:18 68.88 68.88 68.86 68.86 2.6K
15:19 68.86 68.88 68.86 68.88 3.2K
15:20 68.89 68.93 68.89 68.93 3.5K
15:21 68.91 68.92 68.91 68.92 2.9K
15:22 68.90 68.90 68.89 68.90 2.6K
15:23 68.90 68.93 68.90 68.92 4.2K
15:24 68.92 68.94 68.92 68.94 3.9K
15:25 68.92 68.93 68.92 68.92 7.4K
15:26 68.95 68.98 68.94 68.98 3.6K
15:27 68.98 68.98 68.95 68.95 4.9K
15:28 68.96 68.98 68.96 68.97 4.9K
15:29 68.98 68.98 68.96 68.97 3.0K
15:30 68.96 68.99 68.96 68.96 4.4K
15:31 68.94 68.94 68.87 68.87 5.3K
15:32 68.88 68.90 68.88 68.88 4.8K
15:33 68.88 68.90 68.86 68.88 6.8K
15:34 68.88 68.88 68.87 68.87 4.3K
15:35 68.87 68.91 68.86 68.86 6.7K
15:36 68.86 68.88 68.86 68.87 4.4K
15:37 68.90 68.91 68.89 68.89 8.9K
15:38 68.90 68.90 68.88 68.89 7.5K
15:39 68.92 68.94 68.92 68.93 6.1K
15:40 68.93 68.94 68.93 68.93 6.1K
15:41 68.93 68.97 68.93 68.96 9.2K
15:42 68.96 68.99 68.95 68.98 8.5K
15:43 68.99 68.99 68.96 68.98 13.4K
15:44 68.97 68.99 68.96 68.97 6.8K
15:45 68.98 68.99 68.96 68.96 5.7K
15:46 68.96 68.96 68.94 68.94 6.2K
15:47 68.93 68.93 68.91 68.93 7.6K
15:48 68.95 68.97 68.94 68.94 8.3K
15:49 68.94 68.94 68.92 68.93 6.9K
15:50 68.91 68.93 68.90 68.90 7.4K
15:51 68.88 68.88 68.83 68.84 12.1K
15:52 68.87 68.87 68.86 68.86 9.5K
15:53 68.85 68.88 68.85 68.87 9.5K
15:54 68.86 68.88 68.86 68.86 12.9K
15:55 68.85 68.89 68.85 68.89 22.2K
15:56 68.87 68.93 68.87 68.93 18.7K
15:57 68.93 68.98 68.93 68.95 25.3K
15:58 68.97 68.98 68.96 68.97 25.4K
15:59 68.97 68.97 68.95 68.95 31.4K
16:00 68.95 68.98 68.92 68.93 1,094.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available