Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.72 70.09 69.45 69.50 105.9K
09:32 69.48 69.48 69.32 69.32 0.6K
09:33 69.32 69.38 69.26 69.33 4.1K
09:34 69.33 69.33 69.24 69.24 2.7K
09:35 69.24 69.28 69.24 69.28 0.8K
09:36 69.28 69.40 69.28 69.38 3.8K
09:37 69.38 69.38 69.38 69.38 1.7K
09:38 69.38 69.38 69.36 69.37 2.1K
09:39 69.37 69.37 69.30 69.37 7.1K
09:40 69.35 69.35 69.24 69.24 2.0K
09:41 69.25 69.30 69.22 69.25 9.6K
09:42 69.25 69.37 69.25 69.37 1.4K
09:43 69.32 69.44 69.32 69.44 2.2K
09:44 69.44 69.50 69.38 69.50 1.4K
09:45 69.50 69.55 69.50 69.55 0.7K
09:46 69.63 69.63 69.63 69.63 3.2K
09:47 69.61 69.68 69.61 69.68 2.2K
09:48 69.68 69.71 69.68 69.71 1.3K
09:49 69.74 69.78 69.73 69.78 2.7K
09:50 69.74 69.74 69.74 69.74 2.6K
09:51 69.72 69.73 69.72 69.72 3.4K
09:52 69.72 69.76 69.70 69.76 2.9K
09:53 69.76 69.76 69.67 69.67 3.9K
09:54 69.67 69.67 69.65 69.65 2.1K
09:55 69.62 69.62 69.56 69.56 2.7K
09:56 69.56 69.62 69.54 69.54 2.9K
09:57 69.52 69.54 69.49 69.54 5.9K
09:58 69.54 69.54 69.48 69.48 0.9K
09:59 69.48 69.51 69.48 69.51 1.7K
10:00 69.45 69.45 69.35 69.35 1.7K
10:01 69.35 69.35 69.33 69.34 2.2K
10:02 69.34 69.34 69.23 69.23 2.4K
10:03 69.24 69.35 69.24 69.35 9.3K
10:04 69.41 69.41 69.25 69.25 7.4K
10:05 69.28 69.28 69.24 69.25 2.6K
10:06 69.36 69.42 69.36 69.42 5.5K
10:07 69.42 69.47 69.42 69.47 3.3K
10:08 69.45 69.50 69.45 69.50 2.8K
10:09 69.49 69.49 69.45 69.45 3.3K
10:10 69.45 69.45 69.42 69.42 1.7K
10:11 69.41 69.45 69.41 69.45 2.4K
10:12 69.45 69.53 69.45 69.53 2.7K
10:13 69.53 69.60 69.53 69.60 2.5K
10:14 69.60 69.64 69.60 69.64 3.1K
10:15 69.62 69.62 69.48 69.48 2.8K
10:16 69.48 69.51 69.48 69.48 2.0K
10:17 69.46 69.55 69.46 69.52 38.0K
10:18 69.52 69.54 69.52 69.52 13.6K
10:19 69.51 69.51 69.49 69.49 12.7K
10:20 69.51 69.54 69.51 69.54 10.4K
10:21 69.51 69.55 69.48 69.48 2.6K
10:22 69.48 69.50 69.48 69.50 2.0K
10:23 69.45 69.45 69.40 69.40 2.5K
10:24 69.35 69.37 69.35 69.37 23.0K
10:25 69.34 69.34 69.29 69.29 2.1K
10:26 69.30 69.39 69.30 69.39 28.1K
10:27 69.39 69.42 69.36 69.38 3.4K
10:28 69.39 69.41 69.38 69.38 1.5K
10:29 69.36 69.36 69.34 69.34 4.3K
10:30 69.34 69.39 69.32 69.39 5.4K
10:31 69.39 69.41 69.39 69.41 2.3K
10:32 69.44 69.47 69.44 69.47 3.4K
10:33 69.48 69.48 69.46 69.47 16.2K
10:34 69.48 69.52 69.48 69.52 13.9K
10:35 69.51 69.56 69.51 69.56 14.2K
10:36 69.60 69.60 69.48 69.48 9.2K
10:37 69.47 69.50 69.45 69.50 11.4K
10:38 69.48 69.49 69.48 69.48 3.5K
10:39 69.47 69.51 69.47 69.48 3.2K
10:40 69.49 69.54 69.49 69.50 5.6K
10:41 69.49 69.54 69.49 69.54 2.2K
10:42 69.56 69.56 69.56 69.56 0.7K
10:43 69.56 69.57 69.56 69.57 1.9K
10:44 69.57 69.57 69.49 69.49 4.6K
10:45 69.51 69.51 69.50 69.51 2.2K
10:46 69.43 69.50 69.43 69.50 2.8K
10:47 69.47 69.47 69.43 69.44 2.4K
10:48 69.44 69.46 69.44 69.46 3.8K
10:49 69.47 69.48 69.47 69.48 4.2K
10:50 69.47 69.47 69.46 69.46 2.5K
10:51 69.47 69.51 69.47 69.49 4.9K
10:52 69.47 69.47 69.41 69.41 4.1K
10:53 69.42 69.51 69.42 69.50 5.1K
10:54 69.50 69.51 69.49 69.51 7.7K
10:55 69.52 69.54 69.52 69.54 1.5K
10:56 69.54 69.59 69.54 69.58 2.1K
10:57 69.63 69.67 69.63 69.67 4.3K
10:58 69.63 69.67 69.63 69.63 4.6K
10:59 69.63 69.63 69.55 69.55 4.0K
11:00 69.55 69.57 69.55 69.56 25.0K
11:01 69.57 69.57 69.53 69.53 14.0K
11:02 69.53 69.55 69.53 69.54 2.1K
11:03 69.51 69.51 69.43 69.43 4.1K
11:04 69.47 69.52 69.47 69.52 6.5K
11:05 69.51 69.51 69.49 69.49 5.3K
11:06 69.49 69.53 69.49 69.53 3.9K
11:07 69.53 69.57 69.53 69.56 4.3K
11:08 69.56 69.60 69.56 69.60 3.6K
11:09 69.59 69.59 69.58 69.58 3.2K
11:10 69.60 69.63 69.59 69.63 5.4K
11:11 69.64 69.66 69.62 69.66 4.8K
11:12 69.65 69.70 69.65 69.70 2.2K
11:13 69.70 69.70 69.66 69.68 3.0K
11:14 69.69 69.72 69.69 69.72 2.0K
11:15 69.73 69.73 69.71 69.71 2.8K
11:16 69.71 69.71 69.64 69.67 2.8K
11:17 69.67 69.67 69.64 69.64 3.0K
11:18 69.64 69.67 69.64 69.64 4.0K
11:19 69.64 69.64 69.61 69.61 2.2K
11:20 69.62 69.62 69.62 69.62 6.3K
11:21 69.62 69.62 69.62 69.62 1.9K
11:22 69.59 69.59 69.59 69.59 1.3K
11:23 69.59 69.59 69.54 69.55 2.9K
11:24 69.55 69.55 69.53 69.53 1.5K
11:25 69.53 69.55 69.52 69.52 2.9K
11:26 69.48 69.48 69.46 69.46 1.3K
11:27 69.46 69.46 69.43 69.44 1.4K
11:28 69.44 69.45 69.43 69.44 2.8K
11:29 69.43 69.43 69.40 69.42 1.6K
11:30 69.42 69.43 69.39 69.43 2.8K
11:31 69.43 69.43 69.42 69.42 2.5K
11:32 69.40 69.40 69.37 69.37 2.1K
11:33 69.37 69.37 69.35 69.36 2.7K
11:34 69.35 69.36 69.35 69.36 1.5K
11:35 69.36 69.36 69.30 69.36 3.6K
11:36 69.34 69.35 69.34 69.34 3.4K
11:37 69.35 69.35 69.31 69.31 4.4K
11:38 69.29 69.30 69.29 69.30 3.5K
11:39 69.30 69.34 69.30 69.34 3.3K
11:40 69.34 69.34 69.29 69.29 3.7K
11:41 69.28 69.28 69.25 69.25 2.7K
11:42 69.22 69.24 69.21 69.24 2.7K
11:43 69.24 69.25 69.20 69.20 3.9K
11:44 69.20 69.26 69.20 69.25 2.1K
11:45 69.25 69.28 69.25 69.26 8.1K
11:46 69.26 69.27 69.25 69.27 7.7K
11:47 69.32 69.35 69.32 69.35 1.7K
11:48 69.37 69.38 69.37 69.38 1.7K
11:49 69.38 69.39 69.36 69.39 3.1K
11:50 69.39 69.39 69.35 69.35 2.3K
11:51 69.36 69.36 69.34 69.36 3.3K
11:52 69.39 69.41 69.34 69.34 5.0K
11:53 69.34 69.34 69.34 69.34 0.3K
11:54 69.35 69.43 69.35 69.42 2.7K
11:55 69.42 69.43 69.42 69.43 1.1K
11:56 69.42 69.42 69.41 69.41 1.4K
11:57 69.41 69.41 69.39 69.39 2.7K
11:58 69.38 69.38 69.32 69.32 2.9K
11:59 69.30 69.31 69.30 69.31 1.3K
12:00 69.31 69.36 69.31 69.35 1.7K
12:01 69.40 69.40 69.38 69.38 0.6K
12:02 69.38 69.40 69.38 69.40 2.5K
12:03 69.41 69.41 69.39 69.39 1.1K
12:04 69.38 69.38 69.36 69.37 2.8K
12:05 69.37 69.37 69.37 69.37 0.8K
12:06 69.38 69.42 69.38 69.40 2.9K
12:07 69.40 69.40 69.37 69.37 2.1K
12:08 69.37 69.41 69.37 69.41 2.6K
12:09 69.41 69.41 69.41 69.41 0.4K
12:10 69.41 69.41 69.35 69.37 3.1K
12:11 69.37 69.37 69.35 69.35 2.1K
12:12 69.35 69.36 69.35 69.36 0.9K
12:13 69.33 69.36 69.33 69.34 1.2K
12:14 69.34 69.36 69.34 69.35 1.4K
12:15 69.35 69.35 69.31 69.31 2.4K
12:16 69.31 69.32 69.31 69.32 1.7K
12:17 69.32 69.32 69.28 69.28 2.0K
12:18 69.28 69.28 69.27 69.27 1.9K
12:19 69.27 69.27 69.25 69.25 1.1K
12:20 69.27 69.32 69.27 69.32 3.1K
12:21 69.32 69.32 69.29 69.29 1.9K
12:22 69.29 69.29 69.29 69.29 1.1K
12:23 69.29 69.29 69.24 69.24 1.6K
12:24 69.24 69.24 69.20 69.20 4.0K
12:25 69.20 69.24 69.20 69.22 2.9K
12:26 69.22 69.24 69.22 69.24 2.3K
12:27 69.22 69.22 69.22 69.22 3.0K
12:28 69.20 69.22 69.19 69.19 5.1K
12:29 69.19 69.25 69.19 69.25 2.7K
12:30 69.25 69.27 69.25 69.27 1.1K
12:31 69.27 69.27 69.25 69.25 3.8K
12:32 69.22 69.22 69.21 69.21 2.6K
12:33 69.21 69.21 69.20 69.20 1.6K
12:34 69.19 69.19 69.16 69.16 3.9K
12:35 69.16 69.20 69.15 69.20 3.4K
12:36 69.19 69.20 69.18 69.18 1.1K
12:37 69.18 69.18 69.17 69.17 1.0K
12:38 69.15 69.18 69.15 69.18 3.5K
12:39 69.20 69.20 69.20 69.20 5.4K
12:40 69.20 69.21 69.20 69.20 1.3K
12:41 69.19 69.19 69.18 69.18 1.4K
12:42 69.16 69.21 69.15 69.21 5.1K
12:43 69.23 69.23 69.21 69.21 8.0K
12:44 69.22 69.23 69.22 69.23 1.2K
12:45 69.24 69.24 69.20 69.20 3.2K
12:46 69.21 69.21 69.21 69.21 1.1K
12:47 69.19 69.20 69.19 69.20 3.4K
12:48 69.20 69.20 69.17 69.19 2.3K
12:49 69.19 69.19 69.18 69.18 1.9K
12:50 69.16 69.17 69.16 69.17 1.0K
12:51 69.16 69.19 69.16 69.19 2.3K
12:52 69.19 69.20 69.19 69.20 2.8K
12:53 69.20 69.24 69.20 69.24 2.4K
12:54 69.24 69.27 69.24 69.26 3.9K
12:55 69.26 69.29 69.26 69.28 2.0K
12:56 69.30 69.30 69.29 69.29 1.3K
12:57 69.29 69.31 69.29 69.29 4.4K
12:58 69.29 69.29 69.25 69.25 2.3K
12:59 69.25 69.25 69.25 69.25 1.9K
13:00 69.26 69.29 69.26 69.29 0.9K
13:01 69.31 69.34 69.31 69.34 2.5K
13:02 69.34 69.35 69.34 69.35 2.3K
13:03 69.35 69.36 69.35 69.35 3.5K
13:04 69.35 69.35 69.33 69.33 0.8K
13:05 69.33 69.36 69.32 69.32 1.5K
13:06 69.33 69.34 69.33 69.33 1.7K
13:07 69.33 69.38 69.33 69.38 3.0K
13:08 69.38 69.39 69.36 69.36 3.6K
13:09 69.36 69.37 69.36 69.36 0.6K
13:10 69.36 69.40 69.36 69.40 4.4K
13:11 69.40 69.42 69.39 69.42 3.3K
13:12 69.41 69.41 69.38 69.38 2.0K
13:13 69.39 69.39 69.38 69.38 1.3K
13:14 69.38 69.38 69.38 69.38 2.0K
13:15 69.38 69.38 69.35 69.35 4.1K
13:16 69.36 69.36 69.33 69.33 1.6K
13:17 69.33 69.35 69.33 69.35 1.4K
13:18 69.35 69.39 69.35 69.38 6.0K
13:19 69.38 69.39 69.37 69.38 3.9K
13:20 69.38 69.38 69.36 69.36 3.3K
13:21 69.36 69.36 69.32 69.32 3.7K
13:22 69.32 69.32 69.30 69.30 0.5K
13:23 69.32 69.32 69.31 69.32 1.4K
13:24 69.31 69.37 69.31 69.37 6.6K
13:25 69.37 69.39 69.37 69.37 2.6K
13:26 69.35 69.35 69.33 69.35 3.7K
13:27 69.35 69.36 69.32 69.32 3.4K
13:28 69.32 69.32 69.32 69.32 0.3K
13:29 69.32 69.32 69.31 69.32 1.1K
13:30 69.33 69.33 69.32 69.32 1.0K
13:31 69.33 69.34 69.32 69.32 5.1K
13:32 69.32 69.32 69.31 69.32 2.5K
13:33 69.29 69.29 69.25 69.25 3.5K
13:34 69.25 69.25 69.22 69.24 4.8K
13:35 69.23 69.24 69.23 69.24 1.5K
13:36 69.26 69.26 69.24 69.24 3.9K
13:37 69.24 69.24 69.20 69.20 3.5K
13:38 69.19 69.21 69.19 69.21 5.1K
13:39 69.21 69.21 69.21 69.21 1.0K
13:40 69.21 69.23 69.21 69.23 1.3K
13:41 69.21 69.23 69.21 69.23 8.0K
13:42 69.23 69.25 69.23 69.25 2.4K
13:43 69.24 69.27 69.24 69.27 1.3K
13:44 69.27 69.28 69.26 69.28 5.2K
13:45 69.29 69.29 69.28 69.28 3.2K
13:46 69.29 69.29 69.28 69.28 1.3K
13:47 69.28 69.28 69.27 69.27 2.7K
13:48 69.27 69.27 69.22 69.23 2.5K
13:49 69.23 69.24 69.21 69.23 3.0K
13:50 69.24 69.29 69.24 69.29 1.9K
13:51 69.29 69.29 69.27 69.27 1.2K
13:52 69.27 69.32 69.27 69.32 1.9K
13:53 69.32 69.32 69.29 69.29 10.3K
13:54 69.29 69.29 69.27 69.27 2.7K
13:55 69.27 69.30 69.27 69.30 1.9K
13:56 69.30 69.32 69.30 69.32 0.6K
13:57 69.35 69.35 69.35 69.35 7.1K
13:58 69.35 69.38 69.35 69.37 2.6K
13:59 69.39 69.39 69.37 69.38 2.4K
14:00 69.38 69.38 69.36 69.36 3.3K
14:01 69.36 69.36 69.33 69.33 4.4K
14:02 69.33 69.34 69.33 69.34 4.0K
14:03 69.36 69.40 69.36 69.38 5.7K
14:04 69.38 69.39 69.35 69.35 4.0K
14:05 69.35 69.39 69.35 69.39 1.3K
14:06 69.39 69.41 69.38 69.41 2.3K
14:07 69.43 69.43 69.42 69.42 2.0K
14:08 69.42 69.43 69.42 69.43 0.7K
14:09 69.43 69.43 69.42 69.42 1.4K
14:10 69.42 69.44 69.41 69.42 4.1K
14:11 69.42 69.43 69.42 69.43 1.7K
14:12 69.42 69.43 69.42 69.43 3.6K
14:13 69.43 69.47 69.43 69.47 5.0K
14:14 69.46 69.49 69.46 69.49 2.8K
14:15 69.47 69.48 69.47 69.47 2.5K
14:16 69.49 69.56 69.49 69.56 6.4K
14:17 69.54 69.56 69.54 69.56 9.0K
14:18 69.56 69.57 69.53 69.53 5.6K
14:19 69.51 69.51 69.50 69.51 2.7K
14:20 69.51 69.53 69.51 69.53 3.0K
14:21 69.53 69.54 69.52 69.53 2.9K
14:22 69.53 69.57 69.53 69.57 2.1K
14:23 69.60 69.60 69.58 69.58 12.4K
14:24 69.58 69.58 69.54 69.54 5.4K
14:25 69.54 69.54 69.51 69.52 2.7K
14:26 69.52 69.58 69.52 69.58 3.7K
14:27 69.58 69.58 69.58 69.58 1.3K
14:28 69.59 69.62 69.59 69.62 3.8K
14:29 69.62 69.66 69.62 69.66 2.5K
14:30 69.66 69.68 69.66 69.67 3.5K
14:31 69.68 69.68 69.66 69.66 7.7K
14:32 69.65 69.67 69.65 69.66 5.3K
14:33 69.66 69.66 69.66 69.66 1.0K
14:34 69.66 69.66 69.61 69.61 3.0K
14:35 69.61 69.61 69.57 69.57 6.0K
14:36 69.57 69.60 69.57 69.60 3.8K
14:37 69.59 69.62 69.58 69.62 2.7K
14:38 69.61 69.62 69.61 69.62 0.8K
14:39 69.63 69.65 69.63 69.65 2.4K
14:40 69.65 69.65 69.62 69.62 3.9K
14:41 69.62 69.63 69.62 69.63 1.5K
14:42 69.63 69.67 69.63 69.67 5.9K
14:43 69.67 69.69 69.67 69.69 5.1K
14:44 69.69 69.70 69.69 69.70 1.4K
14:45 69.70 69.70 69.68 69.68 3.5K
14:46 69.68 69.68 69.67 69.68 2.4K
14:47 69.68 69.68 69.63 69.66 3.0K
14:48 69.66 69.66 69.64 69.64 3.4K
14:49 69.66 69.66 69.65 69.66 3.6K
14:50 69.69 69.70 69.69 69.70 4.5K
14:51 69.68 69.68 69.68 69.68 2.9K
14:52 69.68 69.73 69.68 69.73 3.6K
14:53 69.73 69.74 69.72 69.74 2.9K
14:54 69.73 69.73 69.69 69.69 5.5K
14:55 69.69 69.69 69.67 69.67 1.1K
14:56 69.67 69.72 69.67 69.72 2.8K
14:57 69.72 69.72 69.70 69.70 6.9K
14:58 69.70 69.71 69.70 69.71 2.3K
14:59 69.71 69.72 69.71 69.72 5.9K
15:00 69.72 69.72 69.70 69.71 3.5K
15:01 69.72 69.73 69.71 69.71 9.3K
15:02 69.71 69.73 69.71 69.73 3.8K
15:03 69.73 69.73 69.73 69.73 1.7K
15:04 69.73 69.73 69.73 69.73 1.2K
15:05 69.74 69.74 69.72 69.72 10.0K
15:06 69.72 69.72 69.70 69.71 5.3K
15:07 69.71 69.71 69.65 69.65 3.3K
15:08 69.65 69.65 69.64 69.64 1.5K
15:09 69.63 69.65 69.63 69.65 2.8K
15:10 69.65 69.67 69.65 69.67 2.8K
15:11 69.67 69.68 69.67 69.68 3.5K
15:12 69.68 69.68 69.67 69.67 4.2K
15:13 69.67 69.67 69.65 69.65 4.5K
15:14 69.65 69.65 69.61 69.61 5.5K
15:15 69.62 69.62 69.60 69.60 3.7K
15:16 69.62 69.68 69.62 69.66 6.8K
15:17 69.66 69.66 69.65 69.66 2.2K
15:18 69.64 69.65 69.64 69.65 2.7K
15:19 69.65 69.65 69.65 69.65 2.7K
15:20 69.66 69.67 69.65 69.67 3.5K
15:21 69.67 69.68 69.66 69.68 7.4K
15:22 69.69 69.69 69.68 69.69 2.6K
15:23 69.71 69.71 69.70 69.71 5.3K
15:24 69.72 69.72 69.71 69.71 3.4K
15:25 69.71 69.75 69.71 69.75 3.6K
15:26 69.75 69.75 69.74 69.75 13.0K
15:27 69.74 69.76 69.74 69.76 3.5K
15:28 69.75 69.77 69.75 69.77 5.0K
15:29 69.76 69.76 69.75 69.75 5.5K
15:30 69.74 69.74 69.72 69.72 10.7K
15:31 69.73 69.73 69.67 69.67 17.8K
15:32 69.67 69.69 69.67 69.69 3.3K
15:33 69.69 69.71 69.69 69.70 9.5K
15:34 69.71 69.74 69.71 69.74 6.1K
15:35 69.71 69.74 69.71 69.74 5.6K
15:36 69.74 69.76 69.74 69.75 3.4K
15:37 69.75 69.77 69.75 69.77 5.4K
15:38 69.78 69.78 69.74 69.74 8.5K
15:39 69.72 69.72 69.65 69.67 27.6K
15:40 69.66 69.71 69.66 69.71 7.0K
15:41 69.70 69.73 69.70 69.73 3.9K
15:42 69.71 69.72 69.71 69.72 7.8K
15:43 69.73 69.74 69.73 69.74 3.8K
15:44 69.73 69.73 69.72 69.72 4.3K
15:45 69.73 69.73 69.72 69.72 7.7K
15:46 69.71 69.72 69.71 69.71 5.7K
15:47 69.71 69.71 69.71 69.71 7.7K
15:48 69.70 69.71 69.70 69.70 6.2K
15:49 69.70 69.70 69.69 69.69 8.4K
15:50 69.69 69.70 69.68 69.68 8.6K
15:51 69.68 69.71 69.68 69.71 8.7K
15:52 69.72 69.73 69.71 69.73 9.0K
15:53 69.73 69.73 69.71 69.72 11.5K
15:54 69.73 69.75 69.73 69.75 8.1K
15:55 69.73 69.80 69.73 69.80 34.1K
15:56 69.83 69.84 69.79 69.79 47.7K
15:57 69.77 69.78 69.74 69.75 38.7K
15:58 69.75 69.75 69.70 69.71 50.8K
15:59 69.72 69.72 69.70 69.72 44.7K
16:00 69.72 69.75 69.60 69.73 655.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available