Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.48 69.97 68.32 68.32 26.3K
09:32 68.34 68.34 68.12 68.18 16.8K
09:33 68.18 68.18 68.10 68.10 1.5K
09:34 68.10 68.21 68.10 68.21 0.3K
09:35 68.15 68.19 68.15 68.19 1.0K
09:36 68.19 68.23 68.19 68.23 0.3K
09:37 68.23 68.32 68.23 68.24 10.2K
09:38 68.24 68.25 68.23 68.23 1.7K
09:39 68.26 68.30 68.23 68.30 7.1K
09:40 68.31 68.33 68.30 68.30 4.7K
09:41 68.31 68.31 68.31 68.31 5.9K
09:42 68.26 68.32 68.26 68.32 4.5K
09:43 68.34 68.36 68.33 68.36 1.5K
09:44 68.40 68.40 68.35 68.35 3.5K
09:45 68.29 68.29 68.17 68.17 2.8K
09:46 68.17 68.24 68.17 68.21 6.3K
09:47 68.19 68.29 68.19 68.29 3.6K
09:48 68.31 68.37 68.29 68.32 1.4K
09:49 68.32 68.33 68.30 68.33 1.0K
09:50 68.30 68.35 68.30 68.35 2.2K
09:51 68.32 68.34 68.31 68.32 3.4K
09:52 68.29 68.32 68.29 68.32 3.9K
09:53 68.32 68.40 68.30 68.40 2.7K
09:54 68.40 68.41 68.37 68.37 0.6K
09:55 68.44 68.44 68.26 68.26 3.2K
09:56 68.27 68.33 68.27 68.33 1.8K
09:57 68.33 68.39 68.33 68.39 1.4K
09:58 68.37 68.40 68.37 68.37 1.6K
09:59 68.37 68.37 68.37 68.37 0.7K
10:00 68.37 68.37 68.32 68.32 2.8K
10:01 68.35 68.39 68.34 68.34 3.1K
10:02 68.34 68.34 68.27 68.29 2.4K
10:03 68.27 68.30 68.27 68.28 4.1K
10:04 68.28 68.28 68.27 68.27 4.1K
10:05 68.27 68.29 68.27 68.29 2.5K
10:06 68.29 68.34 68.29 68.34 0.7K
10:07 68.34 68.36 68.33 68.35 0.9K
10:08 68.38 68.43 68.38 68.41 1.6K
10:09 68.41 68.47 68.41 68.45 1.4K
10:10 68.45 68.48 68.44 68.44 1.2K
10:11 68.43 68.44 68.37 68.37 1.9K
10:12 68.37 68.37 68.33 68.34 3.7K
10:13 68.32 68.38 68.32 68.38 14.3K
10:14 68.38 68.42 68.38 68.42 0.4K
10:15 68.44 68.44 68.44 68.44 2.4K
10:16 68.50 68.52 68.50 68.52 4.0K
10:17 68.52 68.52 68.52 68.52 0.9K
10:18 68.52 68.52 68.37 68.37 10.3K
10:19 68.38 68.39 68.33 68.37 7.6K
10:20 68.38 68.38 68.38 68.38 1.5K
10:21 68.36 68.40 68.36 68.40 1.5K
10:22 68.40 68.45 68.40 68.41 1.7K
10:23 68.41 68.44 68.41 68.44 1.0K
10:24 68.45 68.50 68.45 68.50 4.5K
10:25 68.50 68.50 68.47 68.48 3.5K
10:26 68.47 68.47 68.46 68.47 3.0K
10:27 68.39 68.39 68.36 68.36 1.2K
10:28 68.33 68.35 68.32 68.32 1.2K
10:29 68.32 68.32 68.32 68.32 1.0K
10:30 68.33 68.38 68.33 68.38 1.0K
10:31 68.40 68.40 68.40 68.40 2.5K
10:32 68.40 68.42 68.37 68.42 1.0K
10:33 68.46 68.46 68.45 68.45 0.8K
10:34 68.45 68.47 68.45 68.45 0.6K
10:35 68.46 68.46 68.40 68.40 1.1K
10:36 68.40 68.40 68.28 68.28 4.5K
10:37 68.35 68.35 68.29 68.29 2.2K
10:38 68.29 68.36 68.29 68.36 2.0K
10:39 68.36 68.36 68.34 68.34 1.1K
10:40 68.34 68.34 68.29 68.29 2.3K
10:41 68.26 68.26 68.22 68.22 20.3K
10:42 68.25 68.27 68.25 68.27 2.9K
10:43 68.29 68.33 68.29 68.33 9.5K
10:44 68.33 68.33 68.27 68.29 3.7K
10:45 68.29 68.29 68.27 68.27 0.4K
10:46 68.27 68.27 68.27 68.27 1.5K
10:47 68.27 68.30 68.27 68.27 5.7K
10:48 68.27 68.28 68.25 68.25 5.9K
10:49 68.26 68.27 68.23 68.24 6.8K
10:50 68.27 68.27 68.25 68.27 4.1K
10:51 68.27 68.29 68.27 68.27 2.6K
10:52 68.27 68.27 68.26 68.27 0.9K
10:53 68.29 68.31 68.27 68.31 8.7K
10:54 68.31 68.31 68.28 68.29 2.0K
10:55 68.29 68.35 68.29 68.35 1.4K
10:56 68.35 68.40 68.35 68.40 1.7K
10:57 68.41 68.41 68.41 68.41 1.5K
10:58 68.41 68.44 68.41 68.43 3.0K
10:59 68.43 68.44 68.43 68.44 1.6K
11:00 68.44 68.44 68.44 68.44 0.7K
11:01 68.47 68.47 68.45 68.45 3.0K
11:02 68.45 68.45 68.43 68.43 1.2K
11:03 68.45 68.45 68.43 68.45 2.1K
11:04 68.45 68.46 68.44 68.44 1.7K
11:05 68.44 68.45 68.44 68.45 3.6K
11:06 68.51 68.51 68.51 68.51 0.7K
11:07 68.54 68.54 68.51 68.51 2.6K
11:08 68.51 68.51 68.46 68.47 9.6K
11:09 68.47 68.47 68.44 68.44 2.3K
11:10 68.44 68.46 68.44 68.46 2.3K
11:11 68.50 68.50 68.50 68.50 0.8K
11:12 68.48 68.48 68.45 68.45 1.3K
11:13 68.45 68.45 68.45 68.45 0.9K
11:14 68.45 68.48 68.43 68.48 1.9K
11:15 68.46 68.47 68.46 68.46 0.9K
11:16 68.46 68.46 68.43 68.45 5.3K
11:17 68.44 68.44 68.41 68.41 2.0K
11:18 68.45 68.45 68.44 68.45 2.0K
11:19 68.45 68.58 68.45 68.53 5.1K
11:20 68.53 68.53 68.51 68.51 0.8K
11:21 68.51 68.52 68.51 68.52 1.0K
11:22 68.52 68.54 68.52 68.52 0.9K
11:23 68.52 68.55 68.52 68.55 1.0K
11:24 68.55 68.56 68.54 68.54 1.7K
11:25 68.54 68.54 68.54 68.54 0.7K
11:26 68.54 68.56 68.54 68.55 1.7K
11:27 68.55 68.55 68.48 68.48 1.0K
11:28 68.48 68.48 68.46 68.46 0.6K
11:29 68.44 68.47 68.44 68.47 1.1K
11:30 68.47 68.47 68.47 68.47 0.5K
11:31 68.43 68.49 68.43 68.49 2.4K
11:32 68.49 68.49 68.46 68.48 3.9K
11:33 68.48 68.49 68.46 68.46 0.7K
11:34 68.46 68.46 68.46 68.46 0.5K
11:35 68.44 68.45 68.44 68.45 1.0K
11:36 68.46 68.49 68.46 68.49 0.8K
11:37 68.49 68.53 68.49 68.52 1.4K
11:38 68.52 68.52 68.47 68.47 1.6K
11:39 68.46 68.46 68.44 68.44 1.2K
11:40 68.44 68.44 68.43 68.43 1.1K
11:41 68.43 68.45 68.41 68.41 1.9K
11:42 68.41 68.44 68.41 68.44 0.8K
11:43 68.44 68.44 68.44 68.44 0.9K
11:44 68.45 68.45 68.45 68.45 1.9K
11:45 68.45 68.49 68.45 68.49 1.7K
11:46 68.49 68.52 68.49 68.52 1.4K
11:47 68.52 68.52 68.49 68.49 0.4K
11:48 68.48 68.48 68.48 68.48 1.1K
11:49 68.47 68.47 68.45 68.45 1.7K
11:50 68.45 68.45 68.43 68.43 0.6K
11:51 68.45 68.45 68.44 68.45 3.1K
11:52 68.47 68.47 68.43 68.43 1.3K
11:53 68.43 68.44 68.43 68.44 0.7K
11:54 68.44 68.44 68.44 68.44 0.5K
11:55 68.41 68.43 68.41 68.43 1.7K
11:56 68.43 68.44 68.43 68.44 0.7K
11:57 68.42 68.43 68.42 68.43 2.9K
11:58 68.44 68.44 68.44 68.44 0.8K
11:59 68.42 68.42 68.40 68.40 2.6K
12:00 68.40 68.40 68.38 68.38 0.5K
12:01 68.38 68.38 68.38 68.38 0.7K
12:02 68.38 68.38 68.36 68.36 1.0K
12:03 68.37 68.39 68.37 68.39 1.2K
12:04 68.39 68.43 68.39 68.43 1.0K
12:05 68.43 68.43 68.43 68.43 0.8K
12:06 68.43 68.43 68.42 68.42 1.3K
12:07 68.42 68.46 68.42 68.46 1.0K
12:08 68.46 68.48 68.46 68.48 0.3K
12:09 68.48 68.48 68.48 68.48 0.7K
12:10 68.48 68.50 68.48 68.49 1.4K
12:11 68.47 68.52 68.47 68.52 1.8K
12:12 68.53 68.53 68.53 68.53 0.9K
12:13 68.53 68.53 68.50 68.50 0.5K
12:14 68.50 68.53 68.50 68.51 1.7K
12:15 68.51 68.54 68.50 68.50 1.6K
12:16 68.50 68.50 68.49 68.49 0.8K
12:17 68.49 68.49 68.49 68.49 0.4K
12:18 68.49 68.49 68.45 68.45 3.3K
12:19 68.45 68.54 68.45 68.54 1.7K
12:20 68.54 68.56 68.54 68.56 0.6K
12:21 68.56 68.56 68.49 68.49 1.3K
12:22 68.49 68.49 68.47 68.47 0.8K
12:23 68.47 68.47 68.43 68.43 0.8K
12:24 68.43 68.43 68.40 68.40 1.3K
12:25 68.40 68.40 68.40 68.40 0.4K
12:26 68.40 68.48 68.40 68.48 1.2K
12:27 68.48 68.48 68.46 68.46 0.7K
12:28 68.46 68.46 68.44 68.44 1.9K
12:29 68.44 68.44 68.42 68.42 1.1K
12:30 68.42 68.47 68.42 68.47 0.8K
12:31 68.45 68.45 68.44 68.45 1.6K
12:32 68.45 68.45 68.45 68.45 0.6K
12:33 68.45 68.45 68.43 68.44 0.9K
12:34 68.44 68.44 68.44 68.44 0.5K
12:35 68.46 68.46 68.42 68.42 1.9K
12:36 68.46 68.47 68.46 68.47 2.5K
12:37 68.47 68.47 68.47 68.47 0.3K
12:38 68.47 68.47 68.43 68.43 1.1K
12:39 68.46 68.46 68.46 68.46 0.9K
12:40 68.43 68.43 68.42 68.42 2.1K
12:41 68.42 68.45 68.42 68.44 2.1K
12:42 68.44 68.53 68.44 68.53 2.9K
12:43 68.53 68.53 68.47 68.47 1.0K
12:44 68.49 68.49 68.48 68.48 1.3K
12:45 68.48 68.48 68.48 68.48 1.9K
12:46 68.53 68.53 68.48 68.48 3.5K
12:47 68.48 68.50 68.48 68.49 1.6K
12:48 68.49 68.50 68.49 68.50 0.6K
12:49 68.56 68.58 68.54 68.58 2.4K
12:50 68.58 68.62 68.58 68.62 0.8K
12:51 68.62 68.62 68.57 68.57 1.4K
12:52 68.57 68.57 68.57 68.57 0.4K
12:53 68.57 68.57 68.50 68.50 2.3K
12:54 68.50 68.54 68.50 68.53 1.8K
12:55 68.53 68.53 68.50 68.51 0.7K
12:56 68.51 68.54 68.51 68.54 0.6K
12:57 68.54 68.54 68.54 68.54 0.8K
12:58 68.54 68.57 68.54 68.57 2.0K
12:59 68.57 68.57 68.57 68.57 0.5K
13:00 68.57 68.58 68.57 68.58 0.8K
13:01 68.57 68.60 68.57 68.60 1.5K
13:02 68.57 68.60 68.57 68.60 2.3K
13:03 68.60 68.60 68.60 68.60 1.2K
13:04 68.60 68.60 68.58 68.58 1.1K
13:05 68.60 68.60 68.55 68.55 1.8K
13:06 68.55 68.55 68.49 68.50 0.8K
13:07 68.50 68.50 68.48 68.50 1.9K
13:08 68.49 68.49 68.49 68.49 0.6K
13:09 68.52 68.52 68.52 68.52 0.7K
13:10 68.52 68.53 68.52 68.53 0.4K
13:11 68.53 68.53 68.53 68.53 1.1K
13:12 68.52 68.52 68.51 68.51 1.5K
13:13 68.52 68.53 68.52 68.53 1.7K
13:14 68.51 68.51 68.51 68.51 1.2K
13:15 68.51 68.51 68.51 68.51 0.5K
13:16 68.55 68.56 68.55 68.56 1.3K
13:17 68.56 68.58 68.56 68.58 0.3K
13:18 68.57 68.57 68.57 68.57 0.7K
13:19 68.61 68.64 68.61 68.64 1.1K
13:20 68.64 68.67 68.64 68.67 1.5K
13:21 68.68 68.69 68.68 68.69 1.7K
13:22 68.69 68.69 68.62 68.63 3.4K
13:23 68.63 68.63 68.63 68.63 0.2K
13:24 68.63 68.64 68.63 68.64 1.1K
13:25 68.64 68.64 68.64 68.64 0.8K
13:26 68.62 68.63 68.62 68.63 2.0K
13:27 68.63 68.63 68.63 68.63 0.6K
13:28 68.63 68.63 68.62 68.62 1.7K
13:29 68.57 68.57 68.57 68.57 1.1K
13:30 68.57 68.60 68.57 68.60 0.6K
13:31 68.59 68.63 68.59 68.61 2.0K
13:32 68.61 68.61 68.60 68.60 0.5K
13:33 68.56 68.56 68.52 68.52 7.2K
13:34 68.51 68.54 68.51 68.54 1.4K
13:35 68.54 68.60 68.54 68.60 1.8K
13:36 68.60 68.63 68.60 68.63 4.1K
13:37 68.63 68.66 68.63 68.66 1.0K
13:38 68.64 68.64 68.60 68.61 2.6K
13:39 68.61 68.61 68.59 68.60 1.1K
13:40 68.61 68.63 68.61 68.63 2.5K
13:41 68.63 68.65 68.63 68.65 2.9K
13:42 68.65 68.67 68.64 68.67 2.1K
13:43 68.67 68.67 68.65 68.65 5.0K
13:44 68.64 68.64 68.58 68.58 7.7K
13:45 68.60 68.63 68.60 68.63 3.4K
13:46 68.61 68.63 68.61 68.63 1.6K
13:47 68.64 68.64 68.64 68.64 0.9K
13:48 68.64 68.66 68.64 68.66 2.0K
13:49 68.67 68.68 68.66 68.67 2.5K
13:50 68.68 68.68 68.68 68.68 1.1K
13:51 68.68 68.70 68.67 68.67 1.6K
13:52 68.68 68.68 68.66 68.66 1.5K
13:53 68.65 68.65 68.62 68.62 1.4K
13:54 68.61 68.62 68.61 68.62 0.6K
13:55 68.62 68.63 68.62 68.62 2.2K
13:56 68.61 68.61 68.59 68.60 3.4K
13:57 68.62 68.63 68.61 68.61 2.4K
13:58 68.61 68.61 68.60 68.61 3.4K
13:59 68.61 68.61 68.58 68.58 1.2K
14:00 68.57 68.57 68.55 68.55 1.7K
14:01 68.55 68.55 68.51 68.52 3.1K
14:02 68.52 68.53 68.52 68.53 0.8K
14:03 68.52 68.55 68.52 68.53 3.5K
14:04 68.53 68.53 68.49 68.50 1.2K
14:05 68.50 68.51 68.50 68.50 1.3K
14:06 68.48 68.48 68.46 68.46 1.7K
14:07 68.47 68.47 68.40 68.42 1.6K
14:08 68.42 68.42 68.39 68.39 2.4K
14:09 68.39 68.42 68.39 68.42 2.3K
14:10 68.42 68.42 68.42 68.42 0.5K
14:11 68.42 68.43 68.42 68.42 2.4K
14:12 68.39 68.43 68.39 68.43 2.4K
14:13 68.41 68.43 68.41 68.42 1.9K
14:14 68.42 68.42 68.41 68.41 2.1K
14:15 68.40 68.40 68.40 68.40 1.5K
14:16 68.40 68.40 68.39 68.40 1.9K
14:17 68.42 68.42 68.42 68.42 1.6K
14:18 68.36 68.40 68.35 68.40 3.8K
14:19 68.40 68.47 68.39 68.45 2.0K
14:20 68.45 68.49 68.45 68.49 0.9K
14:21 68.49 68.50 68.48 68.50 2.1K
14:22 68.48 68.50 68.48 68.50 2.8K
14:23 68.47 68.49 68.44 68.49 2.1K
14:24 68.49 68.49 68.49 68.49 1.3K
14:25 68.49 68.50 68.49 68.50 0.8K
14:26 68.53 68.53 68.51 68.52 0.9K
14:27 68.53 68.54 68.51 68.54 1.6K
14:28 68.54 68.54 68.50 68.54 5.8K
14:29 68.53 68.53 68.52 68.52 1.9K
14:30 68.51 68.53 68.51 68.53 2.2K
14:31 68.54 68.57 68.54 68.57 2.1K
14:32 68.54 68.55 68.54 68.55 1.3K
14:33 68.55 68.57 68.55 68.57 1.7K
14:34 68.57 68.58 68.57 68.57 0.9K
14:35 68.57 68.58 68.57 68.58 2.6K
14:36 68.58 68.62 68.58 68.59 2.9K
14:37 68.60 68.61 68.60 68.61 1.4K
14:38 68.61 68.62 68.60 68.60 3.6K
14:39 68.60 68.63 68.60 68.63 2.3K
14:40 68.63 68.63 68.60 68.60 1.3K
14:41 68.64 68.64 68.64 68.64 3.1K
14:42 68.64 68.65 68.64 68.65 1.3K
14:43 68.63 68.67 68.63 68.67 3.1K
14:44 68.67 68.67 68.65 68.66 2.0K
14:45 68.65 68.65 68.63 68.65 5.3K
14:46 68.68 68.68 68.66 68.66 4.5K
14:47 68.66 68.68 68.64 68.64 3.0K
14:48 68.64 68.64 68.61 68.62 3.2K
14:49 68.63 68.66 68.63 68.66 1.8K
14:50 68.66 68.66 68.64 68.65 2.1K
14:51 68.64 68.67 68.64 68.67 1.8K
14:52 68.69 68.69 68.66 68.69 4.3K
14:53 68.69 68.69 68.68 68.68 1.7K
14:54 68.68 68.68 68.64 68.64 2.1K
14:55 68.62 68.62 68.60 68.62 4.6K
14:56 68.62 68.62 68.58 68.60 1.8K
14:57 68.59 68.60 68.58 68.60 2.8K
14:58 68.60 68.63 68.60 68.63 2.3K
14:59 68.63 68.63 68.60 68.60 2.6K
15:00 68.60 68.61 68.59 68.59 1.8K
15:01 68.57 68.59 68.57 68.58 3.5K
15:02 68.58 68.60 68.57 68.57 4.3K
15:03 68.57 68.59 68.57 68.58 2.6K
15:04 68.60 68.60 68.58 68.58 1.3K
15:05 68.58 68.59 68.57 68.59 3.1K
15:06 68.60 68.64 68.58 68.64 5.1K
15:07 68.63 68.63 68.62 68.63 3.5K
15:08 68.63 68.66 68.63 68.65 3.7K
15:09 68.65 68.65 68.63 68.63 2.9K
15:10 68.63 68.64 68.61 68.64 3.5K
15:11 68.61 68.63 68.61 68.63 1.9K
15:12 68.63 68.63 68.59 68.59 6.7K
15:13 68.59 68.63 68.59 68.63 1.9K
15:14 68.63 68.63 68.56 68.56 2.7K
15:15 68.56 68.57 68.56 68.57 1.6K
15:16 68.58 68.59 68.56 68.57 3.7K
15:17 68.56 68.56 68.52 68.52 3.0K
15:18 68.51 68.52 68.51 68.52 6.7K
15:19 68.55 68.55 68.51 68.51 2.5K
15:20 68.54 68.57 68.53 68.57 4.9K
15:21 68.57 68.58 68.53 68.58 6.6K
15:22 68.59 68.61 68.58 68.60 13.8K
15:23 68.60 68.61 68.56 68.56 4.4K
15:24 68.59 68.59 68.55 68.56 5.7K
15:25 68.56 68.59 68.55 68.55 6.7K
15:26 68.54 68.56 68.53 68.53 4.7K
15:27 68.51 68.56 68.51 68.54 5.5K
15:28 68.52 68.52 68.48 68.48 5.2K
15:29 68.48 68.48 68.40 68.40 4.7K
15:30 68.40 68.44 68.40 68.44 2.2K
15:31 68.44 68.46 68.44 68.44 8.2K
15:32 68.44 68.44 68.42 68.42 5.5K
15:33 68.44 68.44 68.40 68.42 6.7K
15:34 68.43 68.44 68.41 68.44 6.2K
15:35 68.42 68.48 68.41 68.48 6.4K
15:36 68.45 68.47 68.45 68.47 9.1K
15:37 68.47 68.49 68.46 68.49 7.6K
15:38 68.48 68.54 68.48 68.52 31.2K
15:39 68.52 68.55 68.52 68.53 5.3K
15:40 68.53 68.58 68.53 68.56 6.8K
15:41 68.56 68.58 68.53 68.53 15.0K
15:42 68.54 68.61 68.54 68.61 5.0K
15:43 68.62 68.66 68.60 68.66 8.4K
15:44 68.64 68.64 68.60 68.60 4.8K
15:45 68.62 68.63 68.61 68.63 6.9K
15:46 68.59 68.64 68.59 68.64 12.6K
15:47 68.64 68.70 68.64 68.70 7.7K
15:48 68.69 68.73 68.69 68.73 9.1K
15:49 68.73 68.73 68.70 68.72 7.6K
15:50 68.68 68.69 68.59 68.59 8.0K
15:51 68.58 68.61 68.56 68.60 9.9K
15:52 68.55 68.57 68.53 68.53 10.6K
15:53 68.52 68.57 68.52 68.57 14.8K
15:54 68.60 68.60 68.50 68.50 12.9K
15:55 68.49 68.57 68.48 68.57 31.6K
15:56 68.56 68.56 68.53 68.54 27.4K
15:57 68.54 68.55 68.50 68.50 28.7K
15:58 68.51 68.56 68.51 68.55 34.3K
15:59 68.55 68.55 68.51 68.51 37.4K
16:00 68.50 69.28 68.49 68.57 588.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available