Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.48 68.59 68.45 68.45 24.8K
09:31 68.60 68.60 68.45 68.57 1.7K
09:32 68.62 68.62 68.62 68.62 1.6K
09:33 68.70 68.70 68.57 68.57 5.7K
09:34 68.55 68.55 68.52 68.55 1.2K
09:35 68.47 68.51 68.47 68.51 2.8K
09:36 68.54 68.54 68.54 68.54 1.3K
09:37 68.48 68.59 68.48 68.59 2.5K
09:38 68.56 68.56 68.56 68.56 1.8K
09:39 68.56 68.56 68.41 68.41 3.1K
09:40 68.45 68.49 68.45 68.49 1.4K
09:41 68.44 68.44 68.43 68.43 6.6K
09:42 68.56 68.56 68.56 68.56 0.2K
09:43 68.57 68.57 68.48 68.48 2.9K
09:44 68.39 68.39 68.39 68.39 0.5K
09:45 68.30 68.37 68.30 68.37 1.4K
09:46 68.32 68.38 68.32 68.38 2.7K
09:47 68.44 68.44 68.41 68.41 2.7K
09:48 68.39 68.39 68.39 68.39 0.8K
09:49 68.39 68.39 68.35 68.35 3.0K
09:50 68.40 68.51 68.40 68.51 2.6K
09:51 68.48 68.48 68.39 68.39 4.3K
09:52 68.40 68.49 68.40 68.42 2.8K
09:53 68.41 68.43 68.38 68.38 2.7K
09:54 68.40 68.46 68.40 68.46 2.5K
09:55 68.47 68.50 68.44 68.50 2.4K
09:56 68.51 68.51 68.46 68.46 1.4K
09:57 68.46 68.46 68.40 68.40 1.7K
09:58 68.37 68.37 68.32 68.35 5.2K
09:59 68.37 68.40 68.36 68.36 3.5K
10:00 68.44 68.44 68.31 68.31 9.9K
10:01 68.32 68.32 68.24 68.24 17.7K
10:02 68.28 68.38 68.27 68.36 7.7K
10:03 68.40 68.47 68.40 68.47 2.2K
10:04 68.45 68.45 68.40 68.45 2.1K
10:05 68.42 68.44 68.40 68.40 4.6K
10:06 68.34 68.42 68.34 68.42 2.1K
10:07 68.45 68.48 68.45 68.46 3.2K
10:08 68.44 68.55 68.44 68.55 20.4K
10:09 68.55 68.57 68.55 68.57 5.3K
10:10 68.45 68.48 68.43 68.43 1.3K
10:11 68.39 68.39 68.37 68.36 0.7K
10:12 68.34 68.35 68.29 68.29 6.6K
10:13 68.31 68.39 68.31 68.39 3.0K
10:14 68.45 68.45 68.40 68.43 3.4K
10:15 68.47 68.49 68.36 68.36 4.8K
10:16 68.37 68.44 68.37 68.44 3.1K
10:17 68.43 68.53 68.43 68.53 1.4K
10:18 68.53 68.53 68.48 68.50 2.1K
10:19 68.52 68.54 68.52 68.52 2.5K
10:20 68.50 68.51 68.43 68.43 2.8K
10:21 68.44 68.44 68.41 68.43 2.0K
10:22 68.45 68.45 68.45 68.45 1.2K
10:23 68.52 68.52 68.49 68.50 1.9K
10:24 68.53 68.54 68.53 68.54 1.4K
10:25 68.53 68.53 68.46 68.46 3.9K
10:26 68.47 68.47 68.44 68.44 2.5K
10:27 68.53 68.55 68.52 68.55 1.8K
10:28 68.53 68.58 68.53 68.58 3.1K
10:29 68.57 68.57 68.49 68.49 2.1K
10:30 68.51 68.52 68.49 68.51 2.3K
10:31 68.50 68.51 68.49 68.49 1.9K
10:32 68.43 68.45 68.42 68.45 3.9K
10:33 68.48 68.52 68.48 68.52 2.1K
10:34 68.49 68.49 68.44 68.44 3.5K
10:35 68.47 68.50 68.47 68.50 3.2K
10:36 68.52 68.54 68.52 68.54 1.0K
10:37 68.56 68.56 68.50 68.50 2.2K
10:38 68.53 68.53 68.53 68.53 2.2K
10:39 68.50 68.53 68.50 68.53 0.9K
10:40 68.56 68.56 68.56 68.56 2.4K
10:41 68.58 68.58 68.53 68.53 2.1K
10:42 68.50 68.55 68.50 68.55 2.4K
10:43 68.50 68.55 68.50 68.55 1.5K
10:44 68.60 68.61 68.58 68.58 2.1K
10:45 68.58 68.62 68.58 68.61 2.2K
10:46 68.60 68.60 68.52 68.52 2.1K
10:47 68.53 68.60 68.53 68.60 3.5K
10:48 68.55 68.55 68.51 68.51 1.5K
10:49 68.55 68.58 68.55 68.58 1.7K
10:50 68.60 68.66 68.60 68.63 4.1K
10:51 68.61 68.62 68.61 68.62 1.1K
10:52 68.62 68.66 68.62 68.65 3.1K
10:53 68.66 68.66 68.63 68.63 1.0K
10:54 68.60 68.63 68.53 68.61 4.6K
10:55 68.61 68.61 68.61 68.61 1.7K
10:56 68.62 68.66 68.62 68.66 1.7K
10:57 68.66 68.66 68.63 68.63 1.7K
10:58 68.62 68.62 68.58 68.60 5.0K
10:59 68.64 68.64 68.64 68.64 3.1K
11:00 68.65 68.67 68.65 68.67 1.9K
11:01 68.67 68.70 68.66 68.70 2.7K
11:02 68.70 68.71 68.68 68.71 2.5K
11:03 68.72 68.74 68.72 68.74 0.9K
11:04 68.72 68.73 68.69 68.72 10.9K
11:05 68.72 68.74 68.70 68.72 4.1K
11:06 68.75 68.78 68.75 68.78 2.0K
11:07 68.76 68.78 68.76 68.78 2.9K
11:08 68.74 68.75 68.73 68.72 3.4K
11:09 68.73 68.78 68.73 68.78 5.1K
11:10 68.77 68.80 68.77 68.80 4.4K
11:11 68.81 68.81 68.75 68.75 3.9K
11:12 68.75 68.76 68.72 68.72 4.0K
11:13 68.71 68.71 68.71 68.71 1.9K
11:14 68.71 68.71 68.68 68.68 3.8K
11:15 68.68 68.71 68.68 68.71 1.3K
11:16 68.69 68.70 68.69 68.70 1.4K
11:17 68.69 68.69 68.67 68.68 2.7K
11:18 68.68 68.68 68.68 68.68 0.5K
11:19 68.67 68.67 68.66 68.66 1.7K
11:20 68.65 68.70 68.65 68.70 1.8K
11:21 68.69 68.69 68.63 68.63 2.1K
11:22 68.63 68.63 68.59 68.59 1.8K
11:23 68.63 68.65 68.63 68.65 2.0K
11:24 68.65 68.68 68.64 68.67 1.4K
11:25 68.66 68.68 68.66 68.68 1.6K
11:26 68.67 68.69 68.67 68.69 1.9K
11:27 68.65 68.65 68.65 68.65 1.8K
11:28 68.70 68.70 68.64 68.64 3.6K
11:29 68.64 68.66 68.64 68.65 1.5K
11:30 68.69 68.69 68.69 68.69 1.7K
11:31 68.71 68.74 68.71 68.74 1.6K
11:32 68.76 68.76 68.71 68.75 3.6K
11:33 68.74 68.78 68.74 68.78 1.3K
11:34 68.81 68.86 68.80 68.86 34.4K
11:35 68.86 68.87 68.82 68.82 5.6K
11:36 68.78 68.85 68.78 68.85 5.4K
11:37 68.85 68.85 68.81 68.81 2.4K
11:38 68.74 68.80 68.74 68.79 6.8K
11:39 68.79 68.79 68.77 68.78 2.1K
11:40 68.77 68.78 68.75 68.78 4.5K
11:41 68.76 68.76 68.73 68.72 2.4K
11:42 68.74 68.74 68.74 68.74 1.2K
11:43 68.75 68.75 68.75 68.75 1.8K
11:44 68.76 68.76 68.69 68.69 12.7K
11:45 68.68 68.68 68.65 68.65 2.5K
11:46 68.71 68.71 68.71 68.71 0.8K
11:47 68.71 68.71 68.69 68.69 1.1K
11:48 68.69 68.69 68.69 68.69 1.6K
11:49 68.70 68.70 68.68 68.68 1.8K
11:50 68.67 68.68 68.66 68.66 30.7K
11:51 68.64 68.64 68.63 68.63 1.3K
11:52 68.61 68.66 68.61 68.66 7.2K
11:53 68.63 68.64 68.63 68.64 1.0K
11:54 68.65 68.65 68.59 68.59 7.3K
11:55 68.56 68.59 68.56 68.58 1.8K
11:56 68.59 68.63 68.59 68.63 3.0K
11:57 68.63 68.63 68.63 68.63 0.6K
11:58 68.62 68.62 68.62 68.62 0.4K
11:59 68.65 68.69 68.64 68.66 13.7K
12:00 68.67 68.71 68.67 68.69 7.2K
12:01 68.67 68.69 68.65 68.66 6.8K
12:02 68.64 68.64 68.64 68.64 2.4K
12:03 68.64 68.64 68.64 68.64 4.1K
12:04 68.64 68.67 68.64 68.67 3.3K
12:05 68.68 68.68 68.68 68.68 2.2K
12:06 68.70 68.70 68.70 68.70 0.8K
12:07 68.71 68.76 68.70 68.76 4.1K
12:08 68.77 68.77 68.77 68.77 1.5K
12:09 68.80 68.83 68.80 68.83 1.3K
12:10 68.83 68.83 68.83 68.84 1.9K
12:11 68.83 68.84 68.83 68.83 3.2K
12:12 68.80 68.80 68.78 68.78 2.9K
12:13 68.76 68.76 68.76 68.76 4.7K
12:14 68.78 68.78 68.76 68.76 3.2K
12:15 68.77 68.78 68.77 68.78 3.0K
12:16 68.76 68.78 68.76 68.78 2.1K
12:17 68.80 68.87 68.80 68.87 206.5K
12:18 68.85 68.85 68.83 68.85 2.7K
12:19 68.83 68.83 68.82 68.82 4.2K
12:20 68.84 68.84 68.84 68.84 2.6K
12:21 68.85 68.87 68.85 68.86 3.6K
12:22 68.89 68.89 68.87 68.87 1.6K
12:23 68.87 68.87 68.87 68.87 1.7K
12:24 68.84 68.84 68.82 68.82 4.0K
12:25 68.82 68.85 68.82 68.85 2.5K
12:26 68.86 68.86 68.82 68.82 4.7K
12:27 68.79 68.79 68.79 68.79 1.0K
12:28 68.80 68.80 68.78 68.78 2.5K
12:29 68.77 68.77 68.75 68.75 1.1K
12:30 68.74 68.76 68.74 68.76 1.9K
12:31 68.74 68.74 68.74 68.74 1.5K
12:32 68.73 68.73 68.71 68.71 1.4K
12:33 68.72 68.76 68.72 68.76 2.0K
12:34 68.76 68.77 68.76 68.77 1.4K
12:35 68.77 68.77 68.74 68.74 4.6K
12:36 68.74 68.74 68.72 68.72 1.7K
12:37 68.71 68.71 68.71 68.71 1.7K
12:38 68.74 68.75 68.74 68.75 2.1K
12:39 68.73 68.75 68.73 68.75 2.0K
12:40 68.74 68.74 68.74 68.74 0.5K
12:41 68.72 68.72 68.72 68.72 3.0K
12:42 68.73 68.78 68.73 68.78 22.7K
12:43 68.73 68.78 68.73 68.78 21.2K
12:44 68.78 68.78 68.78 68.78 0.9K
12:45 68.79 68.79 68.77 68.77 2.2K
12:46 68.79 68.79 68.76 68.76 2.9K
12:47 68.77 68.79 68.77 68.77 0.9K
12:48 68.76 68.76 68.76 68.76 2.6K
12:49 68.77 68.77 68.76 68.76 1.9K
12:50 68.78 68.78 68.78 68.78 1.8K
12:51 68.77 68.77 68.77 68.77 0.2K
12:52 68.78 68.79 68.77 68.78 3.8K
12:53 68.77 68.78 68.77 68.78 2.5K
12:54 68.78 68.79 68.78 68.79 1.1K
12:55 68.79 68.79 68.79 68.79 1.4K
12:56 68.77 68.79 68.75 68.77 3.4K
12:57 68.76 68.78 68.76 68.77 3.3K
12:58 68.73 68.73 68.73 68.73 2.2K
12:59 68.72 68.72 68.72 68.72 1.0K
13:00 68.74 68.76 68.73 68.73 26.4K
13:01 68.73 68.73 68.73 68.73 0.8K
13:02 68.76 68.78 68.76 68.78 30.0K
13:03 68.73 68.76 68.73 68.76 28.2K
13:04 68.77 68.77 68.76 68.77 8.4K
13:05 68.78 68.81 68.78 68.78 3.9K
13:06 68.78 68.78 68.76 68.76 1.7K
13:07 68.77 68.84 68.77 68.84 4.0K
13:08 68.84 68.85 68.83 68.83 2.8K
13:09 68.82 68.83 68.82 68.83 0.8K
13:10 68.85 68.87 68.85 68.85 1.6K
13:11 68.85 68.87 68.85 68.87 1.7K
13:12 68.86 68.89 68.84 68.89 28.0K
13:13 68.89 68.90 68.89 68.89 2.9K
13:14 68.85 68.85 68.85 68.85 2.8K
13:15 68.91 68.91 68.87 68.87 3.8K
13:16 68.89 68.89 68.86 68.86 3.9K
13:17 68.87 68.87 68.87 68.87 1.0K
13:18 68.88 68.88 68.88 68.88 0.3K
13:19 68.89 68.89 68.88 68.88 2.8K
13:20 68.89 68.89 68.88 68.88 2.6K
13:21 68.89 68.89 68.88 68.88 0.8K
13:22 68.89 68.89 68.88 68.88 1.3K
13:23 68.88 68.88 68.87 68.87 4.3K
13:24 68.87 68.87 68.86 68.87 1.4K
13:25 68.88 68.89 68.87 68.87 6.3K
13:26 68.88 68.88 68.87 68.87 2.6K
13:27 68.88 68.88 68.87 68.87 1.6K
13:28 68.86 68.87 68.85 68.85 6.3K
13:29 68.86 68.86 68.86 68.86 0.9K
13:30 68.86 68.92 68.86 68.91 44.4K
13:31 68.91 69.04 68.91 68.98 26.5K
13:32 68.99 69.00 68.98 68.98 9.1K
13:33 68.97 68.99 68.97 68.99 2.8K
13:34 68.99 69.00 68.99 69.00 3.2K
13:35 69.03 69.04 69.03 69.03 1.9K
13:36 69.04 69.04 69.03 69.04 0.9K
13:37 69.00 69.03 69.00 69.03 3.1K
13:38 69.02 69.05 69.02 69.05 1.7K
13:39 69.05 69.06 69.05 69.06 1.7K
13:40 69.09 69.10 69.09 69.08 2.4K
13:41 69.10 69.11 69.10 69.10 1.9K
13:42 69.09 69.09 69.05 69.05 34.1K
13:43 69.05 69.09 69.03 69.08 3.7K
13:44 69.08 69.08 69.08 69.08 0.4K
13:45 69.08 69.08 69.08 69.08 1.9K
13:46 69.08 69.08 69.06 69.06 3.3K
13:47 69.05 69.08 69.05 69.08 1.9K
13:48 69.08 69.08 69.06 69.06 2.3K
13:49 69.09 69.10 69.09 69.10 1.2K
13:50 69.09 69.09 69.06 69.06 6.2K
13:51 69.07 69.07 69.05 69.05 3.0K
13:52 69.05 69.05 69.05 69.05 0.9K
13:53 69.06 69.08 69.06 69.07 1.7K
13:54 69.08 69.08 69.08 69.08 4.5K
13:55 69.07 69.07 69.01 69.01 3.0K
13:56 69.02 69.02 69.01 69.02 1.7K
13:57 69.01 69.01 68.98 69.01 5.4K
13:58 69.01 69.02 69.01 69.02 4.2K
13:59 69.02 69.02 69.02 69.02 1.7K
14:00 69.00 69.00 68.94 68.95 3.4K
14:01 68.96 68.96 68.91 68.91 3.6K
14:02 68.92 68.97 68.92 68.96 34.8K
14:03 68.93 68.94 68.91 68.94 3.6K
14:04 68.93 68.93 68.90 68.90 2.0K
14:05 68.90 68.90 68.90 68.90 2.2K
14:06 68.90 68.92 68.90 68.92 3.0K
14:07 68.92 68.92 68.92 68.92 1.4K
14:08 68.91 68.91 68.91 68.91 4.3K
14:09 68.91 68.91 68.91 68.91 2.1K
14:10 68.86 68.86 68.84 68.84 1.5K
14:11 68.85 68.85 68.83 68.83 1.5K
14:12 68.82 68.83 68.82 68.83 1.2K
14:13 68.83 68.83 68.80 68.80 3.1K
14:14 68.79 68.79 68.78 68.78 1.6K
14:15 68.80 68.80 68.79 68.79 3.8K
14:16 68.79 68.80 68.79 68.79 4.2K
14:17 68.78 68.78 68.78 68.78 0.8K
14:18 68.79 68.79 68.77 68.77 4.9K
14:19 68.79 68.81 68.79 68.81 2.4K
14:20 68.81 68.82 68.81 68.82 0.8K
14:21 68.81 68.82 68.81 68.82 1.0K
14:22 68.82 68.83 68.82 68.83 2.3K
14:23 68.81 68.84 68.81 68.84 3.0K
14:24 68.83 68.85 68.83 68.84 5.7K
14:25 68.83 68.83 68.80 68.80 2.5K
14:26 68.80 68.80 68.79 68.79 3.7K
14:27 68.79 68.79 68.79 68.79 1.1K
14:28 68.78 68.78 68.78 68.78 1.0K
14:29 68.80 68.81 68.80 68.81 2.5K
14:30 68.84 68.84 68.82 68.82 3.5K
14:31 68.81 68.84 68.81 68.82 2.5K
14:32 68.84 68.84 68.83 68.83 1.5K
14:33 68.85 68.85 68.85 68.85 0.8K
14:34 68.86 68.86 68.85 68.85 0.5K
14:35 68.84 68.85 68.84 68.84 4.6K
14:36 68.83 68.86 68.83 68.86 3.5K
14:37 68.86 68.87 68.86 68.86 3.8K
14:38 68.87 68.89 68.87 68.89 1.7K
14:39 68.88 68.88 68.87 68.88 1.5K
14:40 68.87 68.88 68.87 68.88 0.8K
14:41 68.90 68.90 68.89 68.89 1.6K
14:42 68.89 68.89 68.86 68.87 3.3K
14:43 68.86 68.86 68.84 68.84 2.9K
14:44 68.85 68.86 68.84 68.86 2.9K
14:45 68.85 68.87 68.85 68.86 3.7K
14:46 68.87 68.87 68.87 68.87 1.2K
14:47 68.88 68.90 68.87 68.90 2.3K
14:48 68.91 68.91 68.90 68.90 13.5K
14:49 68.92 68.92 68.90 68.90 5.2K
14:50 68.91 68.92 68.91 68.92 1.8K
14:51 68.93 68.95 68.93 68.95 3.5K
14:52 68.95 68.96 68.94 68.94 3.0K
14:53 68.95 68.95 68.92 68.92 4.2K
14:54 68.95 68.95 68.92 68.92 3.9K
14:55 68.93 68.94 68.93 68.94 2.8K
14:56 68.94 69.00 68.94 68.98 9.7K
14:57 68.96 68.96 68.93 68.93 5.3K
14:58 68.93 68.93 68.89 68.91 3.1K
14:59 68.91 68.92 68.91 68.91 3.2K
15:00 68.92 68.92 68.87 68.87 3.8K
15:01 68.89 68.90 68.89 68.90 2.2K
15:02 68.92 68.93 68.92 68.93 1.1K
15:03 68.93 68.93 68.93 68.93 2.4K
15:04 68.94 68.94 68.92 68.93 6.1K
15:05 68.93 68.97 68.93 68.95 5.0K
15:06 68.95 68.96 68.95 68.95 1.7K
15:07 68.96 68.96 68.92 68.93 3.7K
15:08 68.96 68.97 68.95 68.97 3.0K
15:09 68.96 68.97 68.94 68.97 3.3K
15:10 68.96 68.97 68.96 68.97 3.9K
15:11 68.97 68.97 68.95 68.95 4.3K
15:12 68.94 68.96 68.94 68.96 2.2K
15:13 68.96 68.96 68.95 68.95 3.1K
15:14 68.96 68.97 68.95 68.97 2.4K
15:15 68.98 68.98 68.97 68.98 5.9K
15:16 69.00 69.04 69.00 69.04 2.0K
15:17 69.03 69.07 69.03 69.07 5.3K
15:18 69.08 69.08 69.06 69.06 4.1K
15:19 69.05 69.05 69.01 69.01 4.9K
15:20 69.03 69.03 69.00 69.00 17.7K
15:21 68.98 69.00 68.97 69.00 3.5K
15:22 69.02 69.02 68.99 68.99 5.8K
15:23 68.98 68.98 68.96 68.97 2.8K
15:24 68.99 69.00 68.99 69.00 5.4K
15:25 68.95 68.97 68.95 68.97 1.6K
15:26 68.97 68.97 68.96 68.96 5.1K
15:27 68.96 69.00 68.96 69.00 4.7K
15:28 68.98 69.02 68.98 69.02 5.8K
15:29 69.01 69.04 68.97 68.97 12.3K
15:30 68.99 68.99 68.95 68.95 8.9K
15:31 68.95 68.96 68.94 68.95 6.3K
15:32 68.93 68.93 68.90 68.91 9.5K
15:33 68.91 68.92 68.90 68.92 9.6K
15:34 68.91 68.92 68.91 68.92 4.9K
15:35 68.92 68.93 68.92 68.93 3.0K
15:36 68.89 68.90 68.86 68.88 12.1K
15:37 68.87 68.87 68.80 68.80 9.0K
15:38 68.79 68.80 68.77 68.80 8.7K
15:39 68.79 68.80 68.79 68.80 3.3K
15:40 68.79 68.79 68.78 68.79 5.1K
15:41 68.78 68.79 68.76 68.79 8.3K
15:42 68.80 68.80 68.76 68.78 11.3K
15:43 68.77 68.79 68.76 68.79 21.9K
15:44 68.80 68.83 68.80 68.82 9.7K
15:45 68.83 68.83 68.81 68.81 10.4K
15:46 68.82 68.84 68.82 68.82 7.7K
15:47 68.82 68.86 68.82 68.86 9.1K
15:48 68.85 68.86 68.82 68.83 10.0K
15:49 68.82 68.83 68.80 68.81 15.6K
15:50 68.79 68.88 68.79 68.88 16.9K
15:51 68.91 68.91 68.83 68.83 22.1K
15:52 68.84 68.89 68.83 68.89 20.8K
15:53 68.90 68.92 68.88 68.88 21.7K
15:54 68.89 68.95 68.89 68.91 29.4K
15:55 68.90 69.02 68.90 69.02 29.6K
15:56 69.01 69.01 68.98 69.01 31.2K
15:57 69.01 69.02 68.96 68.96 44.6K
15:58 68.97 68.97 68.94 68.94 58.8K
15:59 68.94 68.98 68.91 68.96 613.3K
16:00 68.93 68.98 68.35 68.96 621.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available