Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.93 68.98 68.85 68.89 72.5K
09:31 68.82 68.86 68.82 68.84 3.3K
09:32 68.89 68.95 68.89 68.95 1.1K
09:33 68.93 68.97 68.92 68.92 2.0K
09:34 68.87 68.93 68.85 68.93 7.1K
09:35 68.81 68.81 68.77 68.77 3.4K
09:36 68.75 68.76 68.68 68.75 11.5K
09:37 68.73 68.73 68.60 68.64 4.8K
09:38 68.65 68.69 68.65 68.66 6.4K
09:39 68.65 68.69 68.65 68.69 2.6K
09:40 68.70 68.72 68.64 68.64 4.2K
09:41 68.66 68.67 68.65 68.65 2.7K
09:42 68.68 68.68 68.62 68.65 5.7K
09:43 68.65 68.67 68.64 68.65 3.0K
09:44 68.67 68.67 68.57 68.57 7.8K
09:45 68.57 68.60 68.50 68.59 5.8K
09:46 68.56 68.57 68.53 68.53 2.4K
09:47 68.47 68.50 68.43 68.50 4.4K
09:48 68.45 68.56 68.45 68.49 5.6K
09:49 68.51 68.55 68.51 68.55 20.9K
09:50 68.57 68.57 68.52 68.53 12.4K
09:51 68.51 68.62 68.50 68.62 5.3K
09:52 68.63 68.67 68.62 68.67 13.7K
09:53 68.60 68.60 68.51 68.59 6.0K
09:54 68.60 68.66 68.60 68.66 4.1K
09:55 68.69 68.69 68.56 68.56 4.3K
09:56 68.52 68.53 68.48 68.48 30.7K
09:57 68.45 68.45 68.36 68.36 2.9K
09:58 68.36 68.42 68.36 68.42 5.0K
09:59 68.46 68.47 68.40 68.40 6.2K
10:00 68.37 68.40 68.32 68.32 6.6K
10:01 68.30 68.30 68.28 68.29 1.8K
10:02 68.33 68.47 68.32 68.44 4.8K
10:03 68.45 68.45 68.38 68.38 3.8K
10:04 68.37 68.37 68.27 68.27 6.4K
10:05 68.30 68.37 68.25 68.36 8.7K
10:06 68.35 68.40 68.35 68.40 3.6K
10:07 68.48 68.48 68.41 68.41 4.4K
10:08 68.43 68.45 68.42 68.42 6.1K
10:09 68.42 68.46 68.35 68.40 22.3K
10:10 68.40 68.41 68.38 68.41 3.7K
10:11 68.42 68.42 68.38 68.40 2.2K
10:12 68.44 68.47 68.39 68.47 8.4K
10:13 68.47 68.47 68.45 68.45 3.1K
10:14 68.45 68.48 68.39 68.48 5.0K
10:15 68.51 68.57 68.51 68.57 2.0K
10:16 68.58 68.58 68.49 68.49 5.1K
10:17 68.54 68.54 68.49 68.50 2.6K
10:18 68.50 68.57 68.50 68.57 3.5K
10:19 68.58 68.63 68.58 68.59 2.8K
10:20 68.58 68.58 68.46 68.47 4.3K
10:21 68.46 68.53 68.46 68.51 3.5K
10:22 68.55 68.55 68.52 68.52 2.2K
10:23 68.53 68.56 68.52 68.55 5.2K
10:24 68.54 68.56 68.52 68.56 3.3K
10:25 68.56 68.60 68.56 68.58 3.7K
10:26 68.55 68.56 68.51 68.51 2.9K
10:27 68.53 68.56 68.52 68.56 2.3K
10:28 68.54 68.54 68.46 68.50 18.7K
10:29 68.52 68.53 68.50 68.53 3.5K
10:30 68.54 68.55 68.53 68.53 5.2K
10:31 68.54 68.62 68.54 68.61 3.0K
10:32 68.62 68.62 68.53 68.53 7.5K
10:33 68.52 68.52 68.48 68.52 8.8K
10:34 68.50 68.57 68.50 68.57 4.7K
10:35 68.55 68.56 68.54 68.56 7.5K
10:36 68.56 68.56 68.54 68.55 2.2K
10:37 68.55 68.57 68.54 68.56 10.4K
10:38 68.56 68.61 68.56 68.61 12.5K
10:39 68.60 68.60 68.57 68.57 3.8K
10:40 68.56 68.59 68.55 68.58 4.9K
10:41 68.62 68.62 68.58 68.62 6.8K
10:42 68.61 68.65 68.60 68.62 4.9K
10:43 68.58 68.64 68.58 68.64 6.2K
10:44 68.66 68.66 68.60 68.60 3.3K
10:45 68.63 68.65 68.63 68.65 1.4K
10:46 68.63 68.66 68.63 68.66 19.1K
10:47 68.64 68.71 68.63 68.70 5.7K
10:48 68.69 68.69 68.66 68.68 3.1K
10:49 68.67 68.70 68.65 68.70 5.0K
10:50 68.70 68.71 68.70 68.71 1.6K
10:51 68.74 68.74 68.70 68.70 18.2K
10:52 68.67 68.67 68.59 68.59 5.6K
10:53 68.56 68.61 68.56 68.60 3.6K
10:54 68.62 68.62 68.62 68.62 2.0K
10:55 68.63 68.63 68.60 68.60 2.9K
10:56 68.63 68.65 68.63 68.65 1.8K
10:57 68.64 68.64 68.60 68.60 3.0K
10:58 68.58 68.58 68.54 68.54 2.9K
10:59 68.53 68.60 68.53 68.60 5.5K
11:00 68.57 68.57 68.52 68.53 5.6K
11:01 68.54 68.54 68.52 68.52 3.1K
11:02 68.52 68.57 68.52 68.57 1.6K
11:03 68.52 68.52 68.46 68.48 2.2K
11:04 68.48 68.54 68.48 68.54 3.2K
11:05 68.54 68.56 68.54 68.55 1.7K
11:06 68.55 68.56 68.55 68.56 1.6K
11:07 68.53 68.55 68.53 68.53 1.3K
11:08 68.54 68.55 68.51 68.52 6.2K
11:09 68.51 68.56 68.51 68.56 2.0K
11:10 68.55 68.58 68.53 68.53 6.3K
11:11 68.54 68.54 68.51 68.51 1.9K
11:12 68.51 68.56 68.51 68.53 5.0K
11:13 68.55 68.56 68.50 68.52 7.2K
11:14 68.56 68.56 68.56 68.56 1.9K
11:15 68.53 68.53 68.49 68.50 14.9K
11:16 68.50 68.57 68.50 68.57 4.2K
11:17 68.57 68.57 68.55 68.55 2.3K
11:18 68.57 68.57 68.57 68.57 5.6K
11:19 68.57 68.57 68.54 68.55 2.8K
11:20 68.56 68.56 68.52 68.54 2.7K
11:21 68.54 68.54 68.52 68.54 3.7K
11:22 68.54 68.55 68.54 68.54 1.8K
11:23 68.54 68.55 68.53 68.53 2.2K
11:24 68.54 68.55 68.52 68.55 4.2K
11:25 68.54 68.54 68.54 68.54 2.3K
11:26 68.55 68.56 68.54 68.56 5.0K
11:27 68.56 68.56 68.53 68.53 3.8K
11:28 68.52 68.55 68.52 68.55 3.0K
11:29 68.55 68.59 68.55 68.59 3.6K
11:30 68.59 68.59 68.56 68.56 1.8K
11:31 68.54 68.54 68.54 68.54 3.0K
11:32 68.54 68.55 68.54 68.55 2.6K
11:33 68.52 68.52 68.49 68.49 3.0K
11:34 68.48 68.50 68.48 68.47 2.0K
11:35 68.46 68.46 68.45 68.45 1.2K
11:36 68.44 68.45 68.44 68.45 3.1K
11:37 68.46 68.46 68.44 68.44 2.3K
11:38 68.45 68.49 68.45 68.47 5.1K
11:39 68.49 68.49 68.40 68.40 4.8K
11:40 68.41 68.41 68.41 68.41 14.2K
11:41 68.41 68.44 68.41 68.44 2.3K
11:42 68.44 68.44 68.37 68.38 8.4K
11:43 68.38 68.39 68.36 68.39 7.8K
11:44 68.38 68.40 68.37 68.39 2.1K
11:45 68.38 68.39 68.37 68.37 2.5K
11:46 68.36 68.36 68.32 68.32 4.0K
11:47 68.33 68.35 68.33 68.34 2.4K
11:48 68.35 68.36 68.33 68.36 4.9K
11:49 68.35 68.37 68.33 68.37 3.8K
11:50 68.39 68.39 68.38 68.38 1.7K
11:51 68.39 68.40 68.39 68.40 2.2K
11:52 68.39 68.40 68.39 68.40 2.5K
11:53 68.39 68.39 68.37 68.38 3.1K
11:54 68.38 68.40 68.38 68.40 66.5K
11:55 68.39 68.39 68.36 68.36 6.0K
11:56 68.36 68.37 68.36 68.37 2.8K
11:57 68.38 68.38 68.37 68.38 3.7K
11:58 68.37 68.39 68.37 68.39 7.3K
11:59 68.38 68.39 68.38 68.38 1.7K
12:00 68.38 68.41 68.37 68.41 11.3K
12:01 68.41 68.41 68.41 68.41 6.5K
12:02 68.41 68.42 68.40 68.42 14.3K
12:03 68.43 68.47 68.43 68.44 18.2K
12:04 68.43 68.45 68.43 68.44 3.4K
12:05 68.43 68.43 68.41 68.42 4.7K
12:06 68.41 68.43 68.41 68.41 7.4K
12:07 68.40 68.42 68.40 68.42 4.0K
12:08 68.41 68.43 68.41 68.43 2.3K
12:09 68.43 68.47 68.43 68.47 4.8K
12:10 68.46 68.47 68.46 68.47 2.7K
12:11 68.47 68.49 68.47 68.49 2.5K
12:12 68.46 68.46 68.45 68.44 4.0K
12:13 68.45 68.48 68.45 68.48 1.8K
12:14 68.48 68.48 68.48 68.48 0.7K
12:15 68.47 68.49 68.47 68.49 2.1K
12:16 68.49 68.50 68.49 68.50 2.3K
12:17 68.51 68.53 68.51 68.53 2.1K
12:18 68.53 68.57 68.53 68.57 4.5K
12:19 68.56 68.56 68.56 68.56 1.3K
12:20 68.56 68.59 68.56 68.58 2.0K
12:21 68.60 68.63 68.60 68.62 4.7K
12:22 68.60 68.60 68.55 68.55 6.2K
12:23 68.52 68.55 68.52 68.55 2.6K
12:24 68.54 68.54 68.53 68.53 1.6K
12:25 68.53 68.53 68.52 68.53 2.2K
12:26 68.53 68.56 68.53 68.55 2.8K
12:27 68.55 68.56 68.55 68.55 3.1K
12:28 68.55 68.56 68.50 68.51 3.3K
12:29 68.50 68.50 68.48 68.50 4.5K
12:30 68.51 68.51 68.49 68.49 2.6K
12:31 68.50 68.52 68.50 68.52 7.5K
12:32 68.51 68.54 68.51 68.54 5.8K
12:33 68.53 68.54 68.52 68.53 4.1K
12:34 68.54 68.54 68.53 68.54 2.1K
12:35 68.53 68.53 68.50 68.50 4.4K
12:36 68.50 68.50 68.47 68.47 4.4K
12:37 68.47 68.50 68.47 68.50 4.1K
12:38 68.50 68.51 68.50 68.51 2.1K
12:39 68.51 68.51 68.50 68.50 2.6K
12:40 68.51 68.54 68.49 68.54 5.7K
12:41 68.53 68.53 68.53 68.53 1.7K
12:42 68.57 68.57 68.53 68.54 6.9K
12:43 68.54 68.56 68.54 68.55 5.0K
12:44 68.55 68.57 68.55 68.57 8.0K
12:45 68.57 68.57 68.57 68.57 4.1K
12:46 68.56 68.58 68.56 68.58 4.9K
12:47 68.58 68.58 68.57 68.58 1.0K
12:48 68.57 68.58 68.57 68.58 2.4K
12:49 68.58 68.58 68.52 68.52 3.4K
12:50 68.53 68.55 68.53 68.54 3.9K
12:51 68.51 68.54 68.51 68.54 2.7K
12:52 68.55 68.55 68.55 68.55 3.4K
12:53 68.53 68.53 68.53 68.53 0.8K
12:54 68.54 68.54 68.50 68.50 2.4K
12:55 68.52 68.52 68.52 68.52 2.0K
12:56 68.52 68.53 68.52 68.53 0.6K
12:57 68.53 68.54 68.53 68.54 1.5K
12:58 68.54 68.54 68.50 68.50 2.2K
12:59 68.49 68.49 68.47 68.47 0.9K
13:00 68.48 68.48 68.47 68.48 1.9K
13:01 68.48 68.48 68.45 68.45 1.7K
13:02 68.47 68.48 68.47 68.48 2.9K
13:03 68.49 68.49 68.45 68.47 2.0K
13:04 68.48 68.49 68.48 68.49 2.8K
13:05 68.45 68.45 68.45 68.45 0.3K
13:06 68.45 68.47 68.45 68.44 2.5K
13:07 68.45 68.45 68.45 68.45 1.2K
13:08 68.44 68.44 68.43 68.43 1.4K
13:09 68.43 68.47 68.43 68.47 3.4K
13:10 68.48 68.48 68.45 68.45 1.7K
13:11 68.46 68.46 68.45 68.45 1.4K
13:12 68.47 68.48 68.47 68.47 2.6K
13:13 68.47 68.49 68.47 68.49 1.9K
13:14 68.48 68.50 68.48 68.50 2.0K
13:15 68.48 68.52 68.48 68.50 4.0K
13:16 68.50 68.51 68.50 68.51 2.7K
13:17 68.51 68.51 68.49 68.49 3.3K
13:18 68.47 68.47 68.47 68.47 1.7K
13:19 68.46 68.46 68.45 68.46 1.3K
13:20 68.44 68.44 68.43 68.43 0.7K
13:21 68.48 68.48 68.47 68.47 3.8K
13:22 68.47 68.48 68.45 68.45 2.4K
13:23 68.45 68.48 68.45 68.48 1.5K
13:24 68.49 68.49 68.49 68.49 0.8K
13:25 68.50 68.50 68.50 68.50 1.6K
13:26 68.50 68.51 68.50 68.51 2.1K
13:27 68.51 68.51 68.51 68.51 1.0K
13:28 68.52 68.52 68.49 68.49 2.9K
13:29 68.49 68.50 68.49 68.50 1.8K
13:30 68.50 68.50 68.50 68.50 1.7K
13:31 68.48 68.48 68.46 68.46 1.8K
13:32 68.46 68.46 68.44 68.44 3.1K
13:33 68.43 68.44 68.43 68.44 1.3K
13:34 68.43 68.45 68.43 68.44 2.4K
13:35 68.44 68.44 68.43 68.43 2.4K
13:36 68.44 68.44 68.44 68.44 1.2K
13:37 68.44 68.45 68.43 68.43 4.3K
13:39 68.45 68.45 68.44 68.44 2.7K
13:40 68.45 68.45 68.43 68.44 2.4K
13:41 68.45 68.45 68.45 68.45 0.7K
13:42 68.46 68.46 68.43 68.44 33.2K
13:43 68.44 68.44 68.42 68.42 2.9K
13:44 68.43 68.45 68.43 68.45 2.9K
13:45 68.45 68.49 68.45 68.49 3.4K
13:46 68.48 68.48 68.48 68.48 0.3K
13:47 68.49 68.49 68.49 68.49 2.3K
13:48 68.48 68.49 68.48 68.48 3.9K
13:49 68.48 68.50 68.46 68.46 5.4K
13:50 68.45 68.45 68.43 68.45 4.0K
13:51 68.43 68.43 68.43 68.43 1.6K
13:52 68.42 68.46 68.42 68.46 3.9K
13:53 68.45 68.47 68.45 68.47 3.8K
13:54 68.45 68.49 68.44 68.49 4.1K
13:55 68.49 68.49 68.45 68.46 5.3K
13:56 68.46 68.48 68.46 68.48 2.7K
13:57 68.45 68.47 68.45 68.45 6.1K
13:58 68.45 68.46 68.45 68.46 2.5K
13:59 68.47 68.50 68.47 68.49 2.7K
14:00 68.48 68.50 68.47 68.50 2.5K
14:01 68.51 68.51 68.46 68.46 3.6K
14:02 68.46 68.47 68.45 68.46 4.7K
14:03 68.47 68.47 68.41 68.42 4.0K
14:04 68.40 68.42 68.38 68.42 7.6K
14:05 68.43 68.45 68.42 68.42 5.2K
14:06 68.44 68.44 68.42 68.42 3.6K
14:07 68.43 68.43 68.39 68.42 11.9K
14:08 68.42 68.45 68.42 68.44 5.6K
14:09 68.42 68.42 68.38 68.38 4.7K
14:10 68.38 68.39 68.37 68.37 4.1K
14:11 68.37 68.38 68.34 68.35 5.6K
14:12 68.31 68.31 68.27 68.27 3.5K
14:13 68.26 68.26 68.23 68.25 16.9K
14:14 68.24 68.24 68.17 68.17 3.4K
14:15 68.16 68.22 68.16 68.21 18.8K
14:16 68.17 68.21 68.17 68.21 3.9K
14:17 68.20 68.24 68.20 68.24 5.1K
14:18 68.24 68.24 68.22 68.22 3.1K
14:19 68.19 68.20 68.18 68.19 5.2K
14:20 68.21 68.21 68.20 68.21 1.3K
14:21 68.21 68.22 68.20 68.22 2.3K
14:22 68.21 68.22 68.21 68.21 1.7K
14:23 68.21 68.22 68.21 68.22 4.4K
14:24 68.23 68.23 68.21 68.21 1.8K
14:25 68.19 68.19 68.14 68.14 2.4K
14:26 68.11 68.16 68.11 68.15 9.6K
14:27 68.16 68.17 68.15 68.17 3.8K
14:28 68.16 68.17 68.16 68.17 1.8K
14:29 68.15 68.16 68.15 68.16 3.5K
14:30 68.14 68.16 68.14 68.15 6.7K
14:31 68.14 68.19 68.14 68.19 4.9K
14:32 68.19 68.20 68.19 68.19 4.9K
14:33 68.17 68.18 68.17 68.18 1.6K
14:34 68.17 68.17 68.17 68.17 1.7K
14:35 68.16 68.18 68.16 68.18 1.9K
14:36 68.19 68.21 68.19 68.21 1.7K
14:37 68.19 68.20 68.18 68.20 4.9K
14:38 68.20 68.20 68.19 68.20 2.3K
14:39 68.20 68.20 68.18 68.18 1.7K
14:40 68.17 68.17 68.17 68.17 1.7K
14:41 68.16 68.16 68.15 68.15 1.6K
14:42 68.15 68.15 68.09 68.10 14.6K
14:43 68.10 68.12 68.10 68.12 3.4K
14:44 68.11 68.14 68.11 68.14 1.5K
14:45 68.15 68.15 68.15 68.15 2.4K
14:46 68.14 68.16 68.13 68.15 2.5K
14:47 68.16 68.19 68.16 68.18 3.1K
14:48 68.20 68.20 68.20 68.20 1.6K
14:49 68.19 68.23 68.19 68.23 3.0K
14:50 68.21 68.21 68.21 68.21 2.5K
14:51 68.22 68.22 68.21 68.21 1.7K
14:52 68.19 68.19 68.16 68.16 2.8K
14:53 68.16 68.19 68.16 68.16 2.3K
14:54 68.15 68.16 68.14 68.14 2.0K
14:55 68.13 68.14 68.11 68.14 4.9K
14:56 68.13 68.13 68.11 68.11 2.1K
14:57 68.09 68.09 68.08 68.08 2.1K
14:58 68.08 68.08 68.05 68.06 5.6K
14:59 68.05 68.06 68.05 68.06 3.0K
15:00 68.06 68.07 68.01 68.03 3.5K
15:01 68.01 68.05 68.01 68.03 4.6K
15:02 68.03 68.05 68.02 68.05 4.4K
15:03 68.05 68.06 68.05 68.06 3.5K
15:04 68.06 68.06 68.02 68.02 7.2K
15:05 68.05 68.05 68.04 68.04 3.1K
15:06 68.04 68.06 68.04 68.06 4.0K
15:07 68.06 68.10 68.06 68.10 5.0K
15:08 68.12 68.12 68.11 68.12 3.2K
15:09 68.12 68.13 68.12 68.13 2.8K
15:10 68.12 68.12 68.11 68.11 3.6K
15:11 68.12 68.15 68.12 68.15 3.2K
15:12 68.15 68.15 68.13 68.13 4.6K
15:13 68.13 68.13 68.12 68.12 2.9K
15:14 68.13 68.15 68.13 68.15 3.1K
15:15 68.14 68.14 68.14 68.14 1.4K
15:16 68.14 68.14 68.10 68.10 4.3K
15:17 68.10 68.14 68.09 68.14 6.0K
15:18 68.10 68.11 68.10 68.11 1.7K
15:19 68.11 68.14 68.10 68.14 4.6K
15:20 68.14 68.15 68.12 68.12 3.9K
15:21 68.13 68.15 68.13 68.15 3.4K
15:22 68.15 68.16 68.13 68.14 4.9K
15:23 68.17 68.17 68.14 68.14 5.9K
15:24 68.15 68.16 68.15 68.15 3.3K
15:25 68.15 68.16 68.14 68.15 5.5K
15:26 68.15 68.15 68.08 68.11 7.9K
15:27 68.11 68.11 68.09 68.09 7.2K
15:28 68.08 68.08 68.07 68.07 3.9K
15:29 68.07 68.08 68.06 68.06 3.0K
15:30 68.07 68.11 68.07 68.11 5.4K
15:31 68.10 68.12 68.10 68.11 3.1K
15:32 68.11 68.11 68.09 68.10 21.1K
15:33 68.10 68.10 68.07 68.08 6.7K
15:34 68.06 68.08 68.04 68.08 7.6K
15:35 68.07 68.12 68.07 68.11 10.4K
15:36 68.11 68.17 68.11 68.16 5.9K
15:37 68.16 68.23 68.16 68.22 5.7K
15:38 68.21 68.23 68.21 68.23 5.6K
15:39 68.23 68.23 68.23 68.23 1.5K
15:40 68.23 68.27 68.23 68.27 6.2K
15:41 68.28 68.29 68.28 68.29 3.5K
15:42 68.31 68.32 68.29 68.30 7.4K
15:43 68.27 68.30 68.26 68.26 10.5K
15:44 68.29 68.29 68.28 68.28 8.4K
15:45 68.28 68.34 68.28 68.32 9.3K
15:46 68.34 68.40 68.34 68.40 11.7K
15:47 68.41 68.41 68.36 68.36 10.4K
15:48 68.36 68.36 68.35 68.35 8.5K
15:49 68.32 68.32 68.29 68.29 12.5K
15:50 68.27 68.34 68.27 68.33 23.0K
15:51 68.32 68.34 68.27 68.27 13.3K
15:52 68.27 68.29 68.26 68.29 22.8K
15:53 68.29 68.30 68.24 68.25 28.6K
15:54 68.25 68.25 68.17 68.17 42.3K
15:55 68.20 68.27 68.20 68.25 39.7K
15:56 68.27 68.27 68.22 68.22 36.9K
15:57 68.25 68.26 68.22 68.24 61.2K
15:58 68.24 68.24 68.20 68.20 67.2K
15:59 68.21 68.27 68.21 68.25 1,013.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available