Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.52 68.53 68.41 68.48 28.9K
09:31 68.39 68.39 68.39 68.39 0.6K
09:32 68.39 68.39 68.19 68.19 2.3K
09:33 68.28 68.30 68.22 68.22 5.2K
09:34 68.36 68.36 68.22 68.22 0.6K
09:35 68.26 68.39 68.26 68.39 3.3K
09:36 68.42 68.53 68.42 68.53 7.3K
09:37 68.57 68.60 68.52 68.52 4.0K
09:38 68.49 68.55 68.41 68.41 4.2K
09:39 68.45 68.52 68.45 68.52 4.0K
09:40 68.52 68.53 68.48 68.48 4.8K
09:41 68.49 68.60 68.49 68.60 2.7K
09:42 68.59 68.60 68.57 68.58 2.4K
09:43 68.58 68.62 68.58 68.62 3.5K
09:44 68.62 68.64 68.62 68.63 4.8K
09:45 68.62 68.73 68.62 68.70 4.3K
09:46 68.75 68.78 68.71 68.72 7.2K
09:47 68.68 68.68 68.62 68.62 3.3K
09:48 68.58 68.58 68.54 68.54 5.0K
09:49 68.58 68.62 68.57 68.62 3.4K
09:50 68.65 68.68 68.65 68.68 2.3K
09:51 68.66 68.66 68.62 68.63 6.9K
09:52 68.66 68.76 68.65 68.76 7.8K
09:53 68.73 68.74 68.71 68.72 3.3K
09:54 68.74 68.79 68.72 68.72 5.2K
09:55 68.72 68.75 68.68 68.71 3.7K
09:56 68.73 68.74 68.70 68.73 1.9K
09:57 68.79 68.82 68.79 68.80 2.7K
09:58 68.81 68.81 68.67 68.67 5.4K
09:59 68.71 68.71 68.66 68.66 3.9K
10:00 68.65 68.65 68.57 68.57 2.4K
10:01 68.58 68.61 68.55 68.55 2.6K
10:02 68.62 68.62 68.57 68.57 2.1K
10:03 68.56 68.56 68.53 68.56 2.9K
10:04 68.55 68.55 68.50 68.55 8.2K
10:05 68.54 68.70 68.54 68.69 8.9K
10:06 68.67 68.67 68.59 68.60 5.1K
10:07 68.57 68.57 68.50 68.50 4.2K
10:08 68.47 68.53 68.47 68.53 2.3K
10:09 68.58 68.66 68.58 68.66 8.4K
10:10 68.64 68.64 68.57 68.57 2.7K
10:11 68.59 68.59 68.49 68.51 3.2K
10:12 68.52 68.54 68.50 68.51 1.9K
10:13 68.50 68.57 68.49 68.55 7.8K
10:14 68.55 68.60 68.55 68.60 1.5K
10:15 68.59 68.59 68.51 68.52 3.9K
10:16 68.50 68.57 68.50 68.53 3.6K
10:17 68.51 68.57 68.51 68.57 3.1K
10:18 68.59 68.60 68.57 68.57 5.9K
10:19 68.56 68.60 68.54 68.54 4.1K
10:20 68.55 68.60 68.55 68.60 4.0K
10:21 68.60 68.60 68.54 68.55 5.1K
10:22 68.56 68.56 68.53 68.53 2.4K
10:23 68.58 68.62 68.58 68.61 3.5K
10:24 68.64 68.64 68.59 68.59 3.4K
10:25 68.61 68.62 68.58 68.60 4.3K
10:26 68.61 68.67 68.61 68.65 2.7K
10:27 68.60 68.62 68.60 68.61 3.5K
10:28 68.61 68.61 68.56 68.57 3.8K
10:29 68.59 68.63 68.59 68.63 2.3K
10:30 68.63 68.66 68.62 68.66 6.0K
10:31 68.65 68.66 68.58 68.58 6.0K
10:32 68.59 68.63 68.59 68.63 3.5K
10:33 68.66 68.66 68.59 68.61 4.8K
10:34 68.62 68.62 68.58 68.58 4.4K
10:35 68.57 68.57 68.55 68.57 4.3K
10:36 68.57 68.61 68.54 68.54 5.3K
10:37 68.55 68.58 68.54 68.58 7.1K
10:38 68.59 68.60 68.59 68.60 0.8K
10:39 68.60 68.60 68.54 68.54 5.6K
10:40 68.54 68.56 68.54 68.55 5.2K
10:41 68.54 68.55 68.52 68.52 5.0K
10:42 68.54 68.54 68.50 68.50 4.9K
10:43 68.51 68.56 68.51 68.56 10.5K
10:44 68.56 68.58 68.49 68.49 2.8K
10:45 68.51 68.51 68.49 68.51 3.6K
10:46 68.52 68.53 68.49 68.53 4.3K
10:47 68.51 68.53 68.48 68.53 3.8K
10:48 68.53 68.53 68.50 68.50 4.1K
10:49 68.53 68.53 68.51 68.51 2.1K
10:50 68.51 68.51 68.43 68.45 4.0K
10:51 68.46 68.49 68.46 68.49 3.3K
10:52 68.48 68.49 68.44 68.44 4.6K
10:53 68.44 68.49 68.44 68.45 4.8K
10:54 68.42 68.42 68.36 68.36 2.1K
10:55 68.33 68.35 68.33 68.34 2.3K
10:56 68.36 68.40 68.35 68.40 5.3K
10:57 68.42 68.43 68.40 68.43 3.0K
10:58 68.42 68.43 68.39 68.39 3.5K
10:59 68.36 68.36 68.32 68.33 4.8K
11:00 68.34 68.41 68.34 68.40 3.3K
11:01 68.40 68.40 68.38 68.38 3.6K
11:02 68.37 68.39 68.37 68.39 2.1K
11:03 68.38 68.38 68.29 68.31 9.3K
11:04 68.31 68.31 68.30 68.30 2.0K
11:05 68.29 68.30 68.28 68.30 5.6K
11:06 68.34 68.36 68.33 68.36 4.3K
11:07 68.39 68.41 68.39 68.41 2.6K
11:08 68.41 68.44 68.41 68.43 3.7K
11:09 68.43 68.43 68.39 68.39 3.9K
11:10 68.37 68.38 68.35 68.36 3.6K
11:11 68.34 68.34 68.31 68.31 5.2K
11:12 68.34 68.35 68.34 68.35 5.3K
11:13 68.36 68.36 68.33 68.33 4.5K
11:14 68.33 68.35 68.32 68.35 3.7K
11:15 68.33 68.36 68.33 68.36 3.6K
11:16 68.35 68.37 68.35 68.36 4.1K
11:17 68.37 68.38 68.37 68.37 5.1K
11:18 68.38 68.38 68.37 68.37 1.2K
11:19 68.37 68.40 68.37 68.38 4.3K
11:20 68.38 68.40 68.37 68.37 3.5K
11:21 68.37 68.38 68.36 68.36 3.9K
11:22 68.36 68.37 68.36 68.36 3.4K
11:23 68.35 68.38 68.33 68.38 5.4K
11:24 68.38 68.39 68.38 68.39 3.3K
11:25 68.39 68.44 68.39 68.44 4.5K
11:26 68.45 68.46 68.45 68.45 3.7K
11:27 68.45 68.46 68.43 68.43 4.1K
11:28 68.43 68.43 68.42 68.43 4.1K
11:29 68.48 68.49 68.46 68.48 3.6K
11:30 68.48 68.49 68.48 68.49 0.9K
11:31 68.49 68.53 68.49 68.50 2.6K
11:32 68.51 68.51 68.50 68.50 1.5K
11:33 68.51 68.51 68.49 68.49 15.9K
11:34 68.49 68.51 68.49 68.50 4.2K
11:35 68.49 68.53 68.49 68.53 2.4K
11:36 68.52 68.57 68.52 68.57 2.1K
11:37 68.56 68.56 68.53 68.53 2.6K
11:38 68.52 68.53 68.51 68.53 5.3K
11:39 68.54 68.54 68.54 68.54 1.1K
11:40 68.55 68.55 68.54 68.55 4.8K
11:41 68.55 68.55 68.54 68.54 2.5K
11:42 68.55 68.56 68.54 68.54 4.6K
11:43 68.53 68.54 68.53 68.54 2.1K
11:44 68.56 68.57 68.55 68.55 3.9K
11:45 68.57 68.57 68.56 68.56 4.7K
11:46 68.57 68.58 68.57 68.58 2.1K
11:47 68.58 68.59 68.58 68.59 2.8K
11:48 68.57 68.60 68.54 68.54 5.9K
11:49 68.54 68.54 68.51 68.52 5.2K
11:50 68.51 68.51 68.50 68.51 3.7K
11:51 68.52 68.58 68.52 68.58 2.0K
11:52 68.55 68.58 68.55 68.58 3.0K
11:53 68.57 68.59 68.57 68.59 1.5K
11:54 68.58 68.59 68.58 68.59 0.9K
11:55 68.60 68.60 68.59 68.58 3.1K
11:56 68.61 68.61 68.59 68.59 2.7K
11:57 68.58 68.59 68.58 68.59 0.9K
11:58 68.59 68.59 68.57 68.58 3.6K
11:59 68.58 68.58 68.57 68.58 3.2K
12:00 68.57 68.57 68.54 68.55 4.1K
12:01 68.55 68.56 68.55 68.56 2.1K
12:02 68.56 68.56 68.56 68.56 1.8K
12:03 68.56 68.58 68.56 68.58 2.5K
12:04 68.58 68.58 68.52 68.53 3.2K
12:05 68.55 68.55 68.53 68.53 1.8K
12:06 68.50 68.50 68.49 68.49 1.3K
12:07 68.52 68.52 68.48 68.51 3.6K
12:08 68.53 68.54 68.53 68.54 1.3K
12:09 68.54 68.55 68.54 68.54 2.8K
12:10 68.53 68.56 68.53 68.56 1.5K
12:11 68.55 68.55 68.55 68.55 0.5K
12:12 68.56 68.56 68.55 68.55 1.8K
12:13 68.57 68.57 68.55 68.55 3.5K
12:14 68.56 68.57 68.56 68.57 1.4K
12:15 68.57 68.59 68.57 68.59 1.9K
12:16 68.59 68.59 68.59 68.59 0.6K
12:17 68.59 68.59 68.57 68.57 4.3K
12:18 68.56 68.57 68.56 68.57 4.1K
12:19 68.55 68.55 68.54 68.54 1.8K
12:20 68.54 68.57 68.54 68.56 2.5K
12:21 68.56 68.56 68.55 68.55 2.0K
12:22 68.56 68.56 68.54 68.54 3.0K
12:23 68.53 68.53 68.51 68.51 2.3K
12:24 68.49 68.50 68.49 68.49 2.0K
12:25 68.50 68.52 68.50 68.52 3.3K
12:26 68.53 68.53 68.49 68.49 1.7K
12:27 68.49 68.51 68.49 68.51 2.7K
12:28 68.51 68.52 68.50 68.52 3.2K
12:29 68.51 68.52 68.51 68.51 2.1K
12:30 68.52 68.54 68.51 68.54 1.7K
12:31 68.54 68.55 68.51 68.51 5.3K
12:32 68.51 68.52 68.51 68.52 0.8K
12:33 68.53 68.55 68.53 68.54 4.9K
12:34 68.54 68.54 68.54 68.54 4.0K
12:35 68.53 68.53 68.53 68.53 1.0K
12:36 68.55 68.56 68.55 68.56 2.3K
12:37 68.56 68.56 68.55 68.55 3.2K
12:38 68.54 68.56 68.53 68.56 3.5K
12:39 68.56 68.56 68.54 68.55 3.4K
12:40 68.56 68.56 68.55 68.55 1.4K
12:41 68.56 68.56 68.53 68.53 3.5K
12:42 68.53 68.56 68.53 68.55 2.7K
12:43 68.56 68.56 68.56 68.56 4.7K
12:44 68.57 68.59 68.57 68.59 2.5K
12:45 68.60 68.60 68.59 68.59 3.8K
12:46 68.59 68.60 68.59 68.60 3.9K
12:47 68.59 68.59 68.58 68.59 3.4K
12:48 68.59 68.60 68.59 68.60 2.4K
12:49 68.60 68.61 68.60 68.61 3.3K
12:50 68.62 68.65 68.61 68.64 6.5K
12:52 68.61 68.62 68.61 68.62 1.6K
12:53 68.62 68.64 68.62 68.64 1.9K
12:54 68.63 68.63 68.62 68.62 1.8K
12:55 68.62 68.62 68.62 68.62 1.0K
12:56 68.61 68.61 68.59 68.59 3.0K
12:57 68.60 68.61 68.60 68.61 2.6K
12:58 68.60 68.60 68.59 68.59 1.8K
12:59 68.59 68.59 68.57 68.57 3.1K
13:00 68.59 68.62 68.59 68.62 3.1K
13:01 68.61 68.62 68.61 68.62 1.2K
13:02 68.63 68.64 68.63 68.64 3.5K
13:03 68.63 68.63 68.60 68.60 5.7K
13:04 68.58 68.58 68.55 68.55 2.0K
13:05 68.53 68.54 68.53 68.53 1.7K
13:06 68.52 68.52 68.49 68.49 2.4K
13:07 68.50 68.52 68.50 68.52 5.7K
13:08 68.56 68.57 68.56 68.57 1.9K
13:09 68.57 68.57 68.57 68.57 0.9K
13:10 68.58 68.58 68.57 68.57 4.1K
13:11 68.55 68.56 68.55 68.56 1.3K
13:12 68.57 68.57 68.57 68.57 2.1K
13:13 68.58 68.60 68.58 68.58 3.0K
13:14 68.59 68.59 68.59 68.59 2.3K
13:16 68.59 68.59 68.59 68.59 2.1K
13:17 68.60 68.61 68.60 68.61 1.2K
13:18 68.61 68.61 68.60 68.61 3.4K
13:19 68.61 68.62 68.61 68.62 3.3K
13:20 68.63 68.63 68.62 68.62 1.6K
13:21 68.64 68.65 68.63 68.65 2.9K
13:22 68.67 68.67 68.66 68.66 1.5K
13:23 68.67 68.67 68.67 68.67 1.5K
13:24 68.68 68.68 68.67 68.67 1.9K
13:25 68.68 68.68 68.67 68.68 4.9K
13:26 68.68 68.68 68.68 68.68 1.3K
13:27 68.67 68.67 68.65 68.65 4.2K
13:28 68.66 68.66 68.64 68.64 2.3K
13:29 68.65 68.67 68.65 68.65 3.8K
13:30 68.67 68.67 68.67 68.67 2.0K
13:31 68.68 68.69 68.68 68.69 2.5K
13:32 68.68 68.69 68.68 68.68 2.1K
13:33 68.67 68.67 68.66 68.66 3.3K
13:34 68.66 68.67 68.66 68.67 2.2K
13:35 68.66 68.66 68.66 68.66 1.5K
13:36 68.66 68.66 68.64 68.65 2.6K
13:37 68.65 68.65 68.65 68.65 2.0K
13:38 68.67 68.67 68.67 68.67 1.2K
13:39 68.66 68.69 68.66 68.68 5.6K
13:40 68.68 68.69 68.68 68.68 4.5K
13:42 68.69 68.69 68.69 68.69 1.5K
13:43 68.69 68.69 68.69 68.69 2.1K
13:44 68.69 68.69 68.69 68.69 1.6K
13:45 68.69 68.69 68.68 68.68 5.1K
13:46 68.68 68.70 68.68 68.70 2.4K
13:47 68.72 68.73 68.72 68.72 2.3K
13:48 68.71 68.71 68.71 68.71 1.6K
13:49 68.72 68.72 68.70 68.71 1.2K
13:50 68.71 68.72 68.71 68.72 1.4K
13:51 68.72 68.72 68.70 68.71 5.1K
13:52 68.71 68.72 68.71 68.71 3.3K
13:53 68.71 68.71 68.71 68.71 2.8K
13:54 68.73 68.74 68.73 68.74 1.9K
13:55 68.74 68.74 68.74 68.74 1.7K
13:56 68.74 68.74 68.72 68.72 2.5K
13:57 68.71 68.72 68.71 68.72 3.2K
13:58 68.72 68.74 68.72 68.74 4.1K
13:59 68.73 68.73 68.71 68.71 3.9K
14:00 68.70 68.70 68.70 68.70 1.5K
14:01 68.71 68.71 68.71 68.71 0.6K
14:02 68.71 68.72 68.71 68.71 3.0K
14:03 68.71 68.72 68.71 68.72 1.6K
14:04 68.71 68.71 68.71 68.71 2.9K
14:05 68.71 68.71 68.71 68.71 2.3K
14:06 68.72 68.72 68.72 68.72 7.7K
14:07 68.72 68.73 68.72 68.72 3.1K
14:08 68.74 68.75 68.73 68.75 2.7K
14:09 68.76 68.76 68.76 68.76 1.0K
14:10 68.75 68.75 68.75 68.75 3.8K
14:11 68.76 68.76 68.76 68.76 1.0K
14:12 68.78 68.80 68.78 68.80 3.1K
14:13 68.79 68.79 68.77 68.79 5.2K
14:14 68.78 68.79 68.78 68.79 2.0K
14:15 68.79 68.79 68.78 68.79 2.6K
14:16 68.80 68.80 68.80 68.80 2.3K
14:17 68.79 68.80 68.79 68.80 5.3K
14:18 68.82 68.82 68.82 68.82 1.2K
14:19 68.83 68.84 68.83 68.84 2.7K
14:20 68.85 68.86 68.85 68.86 2.4K
14:21 68.84 68.85 68.84 68.84 2.8K
14:22 68.84 68.87 68.84 68.87 3.2K
14:23 68.86 68.86 68.85 68.85 2.6K
14:24 68.84 68.85 68.84 68.85 1.9K
14:25 68.85 68.87 68.84 68.86 3.0K
14:26 68.85 68.85 68.84 68.84 2.8K
14:27 68.84 68.87 68.84 68.87 6.7K
14:28 68.87 68.88 68.86 68.86 2.7K
14:29 68.85 68.86 68.85 68.86 3.1K
14:30 68.83 68.83 68.79 68.79 3.6K
14:31 68.80 68.81 68.80 68.81 1.3K
14:32 68.81 68.82 68.81 68.81 5.9K
14:33 68.78 68.78 68.78 68.78 1.6K
14:34 68.79 68.79 68.79 68.79 2.1K
14:35 68.78 68.80 68.78 68.79 3.0K
14:36 68.80 68.80 68.79 68.80 2.8K
14:37 68.80 68.82 68.80 68.81 4.9K
14:38 68.82 68.82 68.82 68.82 2.4K
14:39 68.84 68.84 68.84 68.84 1.6K
14:40 68.85 68.85 68.84 68.85 3.3K
14:41 68.84 68.85 68.84 68.85 3.1K
14:42 68.84 68.85 68.84 68.85 3.3K
14:43 68.84 68.84 68.84 68.84 1.4K
14:44 68.85 68.85 68.83 68.83 2.5K
14:45 68.83 68.83 68.83 68.83 1.6K
14:46 68.84 68.86 68.84 68.86 3.5K
14:47 68.85 68.86 68.85 68.86 2.6K
14:48 68.85 68.88 68.85 68.88 3.9K
14:49 68.89 68.90 68.88 68.90 3.0K
14:50 68.90 68.90 68.89 68.89 2.1K
14:51 68.89 68.90 68.89 68.89 2.9K
14:52 68.91 68.91 68.90 68.90 1.8K
14:53 68.91 68.91 68.89 68.89 3.4K
14:54 68.90 68.90 68.90 68.90 2.8K
14:55 68.91 68.91 68.90 68.90 2.3K
14:56 68.90 68.90 68.88 68.88 4.1K
14:57 68.89 68.91 68.88 68.89 5.9K
14:58 68.87 68.87 68.86 68.87 4.5K
14:59 68.87 68.88 68.86 68.86 7.0K
15:00 68.86 68.87 68.85 68.85 6.0K
15:01 68.81 68.83 68.81 68.83 4.0K
15:02 68.84 68.85 68.84 68.85 2.6K
15:03 68.83 68.84 68.80 68.80 11.4K
15:04 68.79 68.80 68.79 68.80 2.4K
15:05 68.80 68.81 68.79 68.80 5.8K
15:06 68.80 68.80 68.78 68.78 3.9K
15:07 68.78 68.81 68.78 68.79 4.3K
15:08 68.77 68.78 68.76 68.76 5.7K
15:09 68.76 68.77 68.76 68.76 3.7K
15:10 68.76 68.76 68.76 68.76 3.5K
15:11 68.76 68.81 68.76 68.81 4.6K
15:12 68.81 68.83 68.81 68.81 5.1K
15:13 68.81 68.82 68.81 68.81 2.7K
15:14 68.79 68.80 68.78 68.79 3.3K
15:15 68.78 68.81 68.78 68.81 6.5K
15:16 68.81 68.81 68.79 68.80 1.9K
15:17 68.80 68.81 68.80 68.81 6.3K
15:18 68.81 68.81 68.80 68.80 4.9K
15:19 68.79 68.79 68.78 68.79 5.0K
15:20 68.80 68.80 68.80 68.80 2.2K
15:21 68.81 68.81 68.81 68.81 5.7K
15:22 68.81 68.81 68.79 68.81 5.6K
15:23 68.80 68.81 68.80 68.81 5.7K
15:24 68.80 68.81 68.80 68.80 6.6K
15:25 68.81 68.81 68.81 68.81 2.6K
15:26 68.82 68.83 68.82 68.83 7.7K
15:27 68.83 68.85 68.83 68.85 13.3K
15:28 68.86 68.87 68.85 68.86 8.3K
15:29 68.86 68.89 68.86 68.89 14.3K
15:30 68.90 68.90 68.87 68.88 6.2K
15:31 68.87 68.88 68.86 68.88 4.8K
15:32 68.88 68.89 68.87 68.89 17.4K
15:33 68.89 68.89 68.87 68.86 11.2K
15:34 68.86 68.87 68.86 68.87 7.5K
15:35 68.87 68.87 68.85 68.86 9.4K
15:36 68.84 68.89 68.84 68.89 17.9K
15:37 68.88 68.88 68.83 68.85 18.7K
15:38 68.85 68.87 68.83 68.87 15.0K
15:39 68.89 68.92 68.89 68.92 6.7K
15:40 68.90 68.90 68.87 68.89 6.6K
15:41 68.90 68.91 68.90 68.90 4.2K
15:42 68.91 68.96 68.91 68.96 8.7K
15:43 68.94 68.94 68.91 68.92 10.7K
15:44 68.91 68.93 68.91 68.93 7.0K
15:45 68.94 68.94 68.90 68.90 11.1K
15:46 68.90 68.91 68.89 68.91 8.3K
15:47 68.90 68.90 68.89 68.90 7.8K
15:48 68.89 68.91 68.89 68.91 7.4K
15:49 68.91 68.91 68.89 68.90 10.5K
15:50 68.87 68.95 68.87 68.94 17.8K
15:51 68.96 68.98 68.95 68.98 13.3K
15:52 68.99 68.99 68.96 68.96 15.1K
15:53 68.97 68.97 68.93 68.93 18.2K
15:54 68.93 68.94 68.86 68.86 20.5K
15:55 68.91 68.99 68.91 68.99 36.7K
15:56 69.00 69.00 68.95 68.94 42.9K
15:57 68.93 68.99 68.93 68.97 37.8K
15:58 68.98 69.00 68.96 68.99 53.6K
15:59 68.97 69.07 68.97 69.07 840.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available