Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.80 67.80 67.58 67.58 43.5K
09:31 67.48 67.67 67.48 67.67 2.7K
09:32 67.60 67.73 67.60 67.73 6.9K
09:33 68.00 68.07 68.00 68.07 1.5K
09:34 68.00 68.01 67.99 67.99 1.4K
09:35 68.00 68.01 67.80 67.83 6.2K
09:36 67.89 67.95 67.89 67.95 3.5K
09:37 67.92 67.92 67.85 67.85 1.7K
09:38 67.86 67.95 67.86 67.92 3.7K
09:39 67.97 67.98 67.83 67.83 17.1K
09:40 67.84 67.84 67.82 67.84 2.3K
09:41 67.84 67.93 67.82 67.82 11.2K
09:42 67.86 67.89 67.80 67.80 5.1K
09:43 67.81 67.81 67.78 67.80 3.2K
09:44 67.82 67.83 67.77 67.81 10.9K
09:45 67.80 67.80 67.69 67.71 4.1K
09:46 67.68 67.70 67.65 67.70 3.1K
09:47 67.62 67.64 67.59 67.63 14.8K
09:48 67.62 67.65 67.59 67.59 4.6K
09:49 67.57 67.63 67.51 67.51 5.2K
09:50 67.52 67.62 67.52 67.58 14.4K
09:51 67.57 67.62 67.56 67.62 8.8K
09:52 67.64 67.75 67.64 67.75 3.4K
09:53 67.81 67.81 67.68 67.68 5.7K
09:54 67.64 67.72 67.64 67.70 4.8K
09:55 67.67 67.68 67.62 67.62 3.9K
09:56 67.68 67.73 67.68 67.73 2.5K
09:57 67.71 67.81 67.71 67.80 4.9K
09:58 67.80 67.83 67.77 67.77 11.9K
09:59 67.75 67.79 67.74 67.77 4.4K
10:00 67.76 67.78 67.76 67.77 2.5K
10:01 67.81 67.83 67.80 67.80 8.5K
10:02 67.75 67.76 67.74 67.75 3.0K
10:03 67.79 67.88 67.79 67.88 1.1K
10:04 67.90 67.95 67.90 67.90 2.5K
10:05 67.85 67.94 67.84 67.94 5.2K
10:06 67.91 67.91 67.80 67.80 5.1K
10:07 67.79 67.82 67.79 67.80 17.8K
10:08 67.79 67.80 67.72 67.76 16.5K
10:09 67.76 67.81 67.76 67.81 4.5K
10:10 67.81 67.81 67.72 67.72 2.2K
10:11 67.69 67.69 67.66 67.66 2.1K
10:12 67.64 67.66 67.63 67.63 2.7K
10:13 67.63 67.66 67.61 67.66 4.1K
10:14 67.66 67.66 67.64 67.66 3.2K
10:15 67.61 67.64 67.61 67.64 1.2K
10:16 67.62 67.62 67.60 67.60 1.2K
10:17 67.62 67.63 67.60 67.61 7.6K
10:18 67.61 67.64 67.60 67.64 2.6K
10:19 67.62 67.63 67.56 67.57 3.1K
10:20 67.61 67.61 67.56 67.56 1.7K
10:21 67.55 67.57 67.55 67.57 5.0K
10:22 67.60 67.63 67.60 67.61 2.5K
10:23 67.57 67.60 67.57 67.60 1.2K
10:24 67.64 67.64 67.56 67.58 6.0K
10:25 67.57 67.58 67.57 67.58 1.8K
10:26 67.59 67.61 67.59 67.61 1.0K
10:27 67.60 67.60 67.60 67.60 2.7K
10:28 67.61 67.61 67.54 67.54 4.8K
10:29 67.54 67.54 67.52 67.52 1.3K
10:30 67.56 67.58 67.55 67.55 3.5K
10:31 67.55 67.55 67.51 67.51 3.4K
10:32 67.60 67.60 67.60 67.60 0.3K
10:33 67.61 67.61 67.55 67.56 2.7K
10:34 67.58 67.59 67.56 67.56 5.1K
10:35 67.55 67.59 67.55 67.58 3.0K
10:36 67.60 67.60 67.54 67.54 4.9K
10:37 67.57 67.62 67.57 67.62 2.5K
10:38 67.58 67.62 67.58 67.62 16.8K
10:39 67.61 67.63 67.60 67.63 2.2K
10:40 67.62 67.64 67.62 67.61 4.7K
10:41 67.60 67.60 67.59 67.60 2.2K
10:42 67.61 67.68 67.61 67.67 3.4K
10:43 67.65 67.69 67.65 67.66 3.5K
10:44 67.64 67.64 67.63 67.64 6.9K
10:45 67.65 67.67 67.65 67.67 1.5K
10:46 67.66 67.71 67.66 67.71 3.2K
10:47 67.69 67.69 67.69 67.69 4.3K
10:48 67.71 67.73 67.67 67.67 4.0K
10:49 67.67 67.67 67.65 67.65 1.4K
10:50 67.65 67.65 67.57 67.57 16.7K
10:51 67.57 67.57 67.54 67.56 13.6K
10:52 67.56 67.56 67.52 67.54 2.0K
10:53 67.54 67.55 67.54 67.54 2.4K
10:54 67.52 67.52 67.50 67.50 2.7K
10:55 67.49 67.53 67.49 67.52 5.0K
10:56 67.52 67.52 67.49 67.51 6.1K
10:57 67.51 67.52 67.50 67.52 6.5K
10:58 67.54 67.57 67.54 67.56 10.6K
10:59 67.56 67.57 67.50 67.50 3.5K
11:00 67.51 67.54 67.48 67.54 13.9K
11:01 67.53 67.55 67.53 67.53 4.9K
11:02 67.52 67.58 67.52 67.56 11.5K
11:03 67.55 67.56 67.52 67.53 3.8K
11:04 67.53 67.53 67.49 67.49 2.1K
11:05 67.48 67.48 67.48 67.48 1.7K
11:06 67.46 67.50 67.45 67.50 4.5K
11:07 67.48 67.48 67.43 67.44 3.4K
11:08 67.42 67.42 67.42 67.42 2.1K
11:09 67.46 67.46 67.44 67.44 2.4K
11:10 67.45 67.46 67.42 67.46 5.9K
11:11 67.45 67.45 67.42 67.42 5.2K
11:12 67.45 67.45 67.43 67.43 1.4K
11:13 67.43 67.43 67.36 67.36 4.4K
11:14 67.40 67.40 67.37 67.37 3.1K
11:15 67.34 67.37 67.34 67.35 1.9K
11:16 67.34 67.35 67.31 67.33 3.0K
11:17 67.33 67.33 67.28 67.31 4.7K
11:18 67.29 67.30 67.29 67.30 0.9K
11:19 67.29 67.31 67.28 67.28 2.5K
11:20 67.30 67.30 67.28 67.30 1.3K
11:21 67.32 67.35 67.30 67.35 3.0K
11:22 67.35 67.39 67.35 67.39 2.2K
11:23 67.40 67.40 67.37 67.37 3.3K
11:24 67.36 67.36 67.32 67.33 4.6K
11:25 67.33 67.36 67.32 67.32 2.2K
11:26 67.28 67.28 67.25 67.28 3.8K
11:27 67.28 67.30 67.28 67.30 1.3K
11:28 67.27 67.27 67.27 67.27 0.8K
11:29 67.28 67.29 67.26 67.26 3.5K
11:30 67.26 67.28 67.25 67.25 2.9K
11:31 67.25 67.26 67.25 67.26 2.0K
11:32 67.24 67.27 67.24 67.27 3.8K
11:33 67.30 67.30 67.27 67.28 2.9K
11:35 67.26 67.29 67.26 67.29 1.1K
11:36 67.25 67.26 67.24 67.26 2.0K
11:37 67.26 67.26 67.23 67.23 2.7K
11:38 67.24 67.26 67.23 67.26 2.1K
11:39 67.28 67.30 67.28 67.28 2.4K
11:41 67.33 67.36 67.31 67.36 2.2K
11:42 67.35 67.35 67.35 67.35 1.7K
11:43 67.39 67.39 67.35 67.35 3.6K
11:44 67.36 67.36 67.34 67.34 1.7K
11:45 67.35 67.35 67.31 67.31 1.8K
11:46 67.28 67.28 67.23 67.26 11.6K
11:48 67.34 67.36 67.34 67.36 2.9K
11:49 67.34 67.34 67.32 67.32 3.2K
11:50 67.31 67.31 67.31 67.31 1.7K
11:51 67.32 67.33 67.32 67.33 0.8K
11:52 67.33 67.36 67.33 67.36 1.5K
11:53 67.36 67.36 67.34 67.34 2.1K
11:54 67.33 67.34 67.32 67.34 2.0K
11:55 67.33 67.33 67.30 67.30 4.0K
11:56 67.30 67.30 67.28 67.30 4.3K
11:57 67.31 67.33 67.31 67.33 3.0K
11:58 67.26 67.27 67.25 67.27 1.0K
11:59 67.26 67.26 67.26 67.26 0.6K
12:00 67.30 67.31 67.28 67.28 2.0K
12:01 67.26 67.26 67.20 67.20 1.5K
12:02 67.21 67.24 67.21 67.24 1.1K
12:03 67.23 67.27 67.22 67.27 2.1K
12:04 67.24 67.24 67.23 67.23 2.1K
12:05 67.22 67.23 67.18 67.18 3.5K
12:06 67.17 67.17 67.16 67.16 4.6K
12:07 67.14 67.17 67.14 67.17 4.4K
12:08 67.15 67.15 67.15 67.15 0.5K
12:09 67.15 67.17 67.15 67.17 2.0K
12:11 67.19 67.20 67.19 67.20 1.5K
12:12 67.19 67.20 67.17 67.20 3.3K
12:13 67.15 67.16 67.14 67.16 2.9K
12:14 67.15 67.16 67.14 67.16 1.3K
12:15 67.13 67.14 67.12 67.14 3.8K
12:16 67.17 67.17 67.17 67.17 1.0K
12:17 67.16 67.21 67.16 67.21 5.1K
12:18 67.21 67.21 67.21 67.21 0.5K
12:19 67.22 67.22 67.20 67.22 1.9K
12:20 67.24 67.24 67.22 67.22 1.7K
12:21 67.23 67.23 67.21 67.21 1.5K
12:22 67.23 67.23 67.16 67.16 6.5K
12:23 67.21 67.22 67.19 67.22 1.5K
12:24 67.22 67.23 67.20 67.23 6.9K
12:25 67.21 67.21 67.17 67.18 2.3K
12:26 67.17 67.19 67.17 67.17 1.8K
12:27 67.16 67.18 67.16 67.16 1.9K
12:28 67.16 67.16 67.16 67.16 1.2K
12:29 67.17 67.22 67.17 67.22 1.4K
12:30 67.21 67.22 67.19 67.22 2.6K
12:32 67.21 67.21 67.20 67.20 2.0K
12:34 67.21 67.21 67.21 67.21 0.9K
12:35 67.19 67.19 67.18 67.18 1.8K
12:36 67.16 67.16 67.13 67.13 1.5K
12:37 67.16 67.20 67.15 67.20 5.5K
12:38 67.18 67.18 67.18 67.18 0.5K
12:39 67.17 67.18 67.17 67.18 0.6K
12:40 67.19 67.23 67.19 67.23 1.4K
12:41 67.22 67.22 67.22 67.22 1.4K
12:42 67.22 67.22 67.21 67.21 2.0K
12:43 67.19 67.20 67.19 67.19 3.3K
12:45 67.20 67.20 67.18 67.18 1.3K
12:46 67.19 67.21 67.18 67.21 4.0K
12:47 67.19 67.19 67.18 67.18 3.6K
12:48 67.17 67.19 67.17 67.18 1.8K
12:49 67.17 67.17 67.17 67.17 0.5K
12:50 67.19 67.20 67.18 67.18 3.0K
12:51 67.22 67.22 67.22 67.22 1.5K
12:52 67.19 67.19 67.19 67.19 1.0K
12:53 67.20 67.21 67.20 67.21 1.7K
12:54 67.20 67.20 67.19 67.19 0.7K
12:55 67.19 67.19 67.18 67.18 0.8K
12:56 67.17 67.17 67.16 67.16 3.5K
12:57 67.17 67.17 67.17 67.17 1.3K
12:58 67.16 67.16 67.12 67.12 15.5K
12:59 67.12 67.12 67.12 67.12 0.7K
13:00 67.09 67.09 67.09 67.09 1.3K
13:01 67.08 67.08 67.05 67.05 1.4K
13:02 67.04 67.04 66.98 66.97 4.9K
13:03 66.98 66.99 66.94 66.95 3.9K
13:04 66.96 66.96 66.95 66.95 2.0K
13:05 66.88 66.92 66.88 66.92 5.1K
13:06 66.92 66.92 66.91 66.91 0.8K
13:07 66.90 66.91 66.89 66.89 1.7K
13:08 66.91 66.91 66.91 66.91 2.6K
13:09 66.92 66.92 66.86 66.86 3.8K
13:10 66.86 66.86 66.86 66.86 2.6K
13:11 66.90 66.90 66.79 66.79 9.6K
13:12 66.79 66.79 66.78 66.78 2.3K
13:13 66.78 66.78 66.76 66.78 4.6K
13:14 66.78 66.80 66.78 66.79 4.5K
13:15 66.79 66.81 66.79 66.80 6.6K
13:16 66.79 66.79 66.75 66.75 2.4K
13:17 66.73 66.79 66.73 66.79 4.4K
13:18 66.81 66.85 66.79 66.85 3.5K
13:19 66.84 66.85 66.83 66.85 3.1K
13:20 66.86 66.86 66.80 66.81 10.6K
13:21 66.81 66.81 66.76 66.79 2.8K
13:22 66.78 66.81 66.78 66.81 4.9K
13:23 66.84 66.85 66.83 66.85 5.5K
13:24 66.84 66.84 66.84 66.84 0.4K
13:25 66.85 66.86 66.85 66.86 4.5K
13:26 66.86 66.87 66.86 66.87 16.1K
13:27 66.87 66.87 66.86 66.87 5.1K
13:28 66.91 66.91 66.89 66.89 4.7K
13:29 66.88 66.90 66.88 66.89 4.2K
13:30 66.89 66.93 66.89 66.93 4.2K
13:31 66.95 66.96 66.95 66.95 2.0K
13:32 66.96 66.96 66.95 66.96 3.9K
13:33 66.95 66.95 66.94 66.94 3.9K
13:34 66.96 66.98 66.93 66.93 3.9K
13:35 66.91 66.91 66.91 66.91 0.6K
13:36 66.91 66.91 66.90 66.90 3.1K
13:37 66.91 66.91 66.87 66.87 7.7K
13:38 66.87 66.89 66.87 66.89 2.4K
13:39 66.90 66.93 66.89 66.91 2.8K
13:40 66.89 66.92 66.89 66.92 3.3K
13:41 66.93 66.95 66.91 66.95 3.5K
13:42 66.93 66.94 66.92 66.92 2.0K
13:43 66.92 66.96 66.92 66.96 3.0K
13:44 66.96 66.96 66.93 66.95 2.3K
13:45 66.94 66.94 66.92 66.92 0.9K
13:46 66.91 66.91 66.89 66.90 2.1K
13:47 66.90 66.91 66.90 66.91 2.5K
13:48 66.88 66.88 66.87 66.86 3.8K
13:49 66.85 66.85 66.80 66.80 3.9K
13:50 66.80 66.80 66.80 66.80 3.2K
13:51 66.79 66.79 66.79 66.79 0.3K
13:52 66.79 66.79 66.78 66.78 3.4K
13:53 66.78 66.79 66.77 66.78 2.0K
13:54 66.79 66.79 66.78 66.78 2.0K
13:55 66.77 66.77 66.76 66.76 2.5K
13:56 66.76 66.76 66.75 66.76 4.9K
13:57 66.76 66.76 66.75 66.75 3.6K
13:59 66.74 66.74 66.73 66.73 1.4K
14:00 66.74 66.74 66.73 66.73 1.8K
14:01 66.73 66.74 66.70 66.70 3.1K
14:02 66.71 66.71 66.71 66.71 1.8K
14:03 66.71 66.71 66.71 66.71 2.6K
14:04 66.70 66.71 66.70 66.70 6.2K
14:05 66.69 66.70 66.69 66.70 2.9K
14:06 66.70 66.71 66.70 66.71 2.2K
14:07 66.70 66.70 66.69 66.69 1.8K
14:08 66.69 66.69 66.68 66.68 2.4K
14:09 66.72 66.72 66.70 66.71 4.2K
14:10 66.70 66.71 66.68 66.68 4.1K
14:11 66.67 66.67 66.64 66.64 2.6K
14:12 66.64 66.65 66.64 66.64 3.4K
14:13 66.66 66.66 66.66 66.66 1.6K
14:14 66.67 66.67 66.66 66.67 3.4K
14:15 66.67 66.67 66.64 66.64 4.0K
14:16 66.65 66.66 66.65 66.66 3.3K
14:17 66.66 66.66 66.65 66.66 2.3K
14:18 66.67 66.69 66.67 66.69 2.2K
14:19 66.67 66.67 66.67 66.67 2.5K
14:20 66.68 66.68 66.68 66.68 0.2K
14:21 66.67 66.67 66.64 66.64 3.2K
14:22 66.62 66.62 66.59 66.59 3.2K
14:23 66.59 66.60 66.59 66.60 2.0K
14:24 66.60 66.60 66.59 66.59 1.6K
14:25 66.58 66.60 66.58 66.60 1.9K
14:26 66.60 66.61 66.59 66.61 2.2K
14:27 66.61 66.61 66.59 66.58 5.0K
14:28 66.59 66.60 66.59 66.60 4.6K
14:29 66.58 66.60 66.58 66.60 2.7K
14:30 66.60 66.60 66.59 66.58 2.1K
14:31 66.59 66.60 66.59 66.59 4.2K
14:32 66.60 66.63 66.60 66.62 4.7K
14:33 66.64 66.64 66.63 66.63 5.4K
14:34 66.63 66.63 66.63 66.63 1.8K
14:35 66.63 66.66 66.63 66.64 5.2K
14:36 66.64 66.64 66.63 66.63 1.0K
14:37 66.62 66.64 66.61 66.64 4.9K
14:38 66.64 66.66 66.64 66.66 2.7K
14:39 66.67 66.68 66.67 66.68 3.7K
14:40 66.68 66.69 66.68 66.70 3.5K
14:41 66.70 66.70 66.70 66.69 2.8K
14:42 66.68 66.69 66.68 66.69 3.0K
14:43 66.68 66.70 66.68 66.70 5.6K
14:44 66.72 66.76 66.72 66.75 2.2K
14:45 66.74 66.75 66.73 66.75 7.1K
14:46 66.74 66.77 66.74 66.77 4.0K
14:47 66.77 66.77 66.75 66.77 4.5K
14:48 66.77 66.80 66.77 66.80 3.6K
14:49 66.80 66.82 66.80 66.82 2.6K
14:50 66.82 66.83 66.80 66.80 6.0K
14:51 66.80 66.82 66.79 66.82 7.9K
14:52 66.83 66.86 66.82 66.84 2.1K
14:53 66.86 66.89 66.86 66.89 2.3K
14:54 66.90 66.91 66.88 66.91 3.8K
14:55 66.92 66.92 66.89 66.89 4.3K
14:56 66.89 66.90 66.86 66.86 3.6K
14:57 66.84 66.84 66.84 66.84 2.5K
14:58 66.86 66.88 66.86 66.87 4.5K
14:59 66.84 66.85 66.81 66.81 4.7K
15:00 66.80 66.81 66.79 66.79 2.5K
15:01 66.75 66.75 66.72 66.73 5.9K
15:02 66.70 66.70 66.68 66.68 1.5K
15:03 66.69 66.69 66.64 66.64 4.7K
15:04 66.64 66.66 66.64 66.64 5.4K
15:05 66.64 66.67 66.64 66.65 5.7K
15:06 66.65 66.65 66.62 66.63 8.8K
15:07 66.63 66.65 66.63 66.64 5.6K
15:08 66.64 66.64 66.62 66.61 3.5K
15:09 66.61 66.63 66.61 66.61 5.8K
15:10 66.60 66.62 66.59 66.60 6.1K
15:11 66.59 66.60 66.53 66.53 12.8K
15:12 66.53 66.55 66.53 66.55 5.0K
15:13 66.56 66.56 66.55 66.56 5.5K
15:14 66.57 66.58 66.56 66.57 3.9K
15:15 66.58 66.58 66.55 66.57 4.8K
15:16 66.58 66.58 66.55 66.56 3.9K
15:17 66.55 66.55 66.52 66.52 3.6K
15:18 66.52 66.54 66.49 66.49 6.7K
15:19 66.49 66.49 66.46 66.46 3.5K
15:20 66.46 66.52 66.46 66.51 7.4K
15:21 66.50 66.52 66.48 66.49 9.9K
15:22 66.47 66.47 66.42 66.42 3.9K
15:23 66.45 66.51 66.44 66.51 6.1K
15:24 66.50 66.51 66.46 66.48 7.4K
15:25 66.47 66.47 66.43 66.43 4.8K
15:26 66.44 66.49 66.44 66.49 6.6K
15:27 66.50 66.51 66.47 66.48 8.0K
15:28 66.49 66.49 66.44 66.44 6.6K
15:29 66.45 66.49 66.45 66.46 5.1K
15:30 66.47 66.50 66.47 66.49 3.4K
15:31 66.49 66.49 66.44 66.45 9.7K
15:32 66.48 66.51 66.48 66.49 6.3K
15:33 66.48 66.52 66.48 66.52 26.1K
15:34 66.52 66.59 66.52 66.59 13.9K
15:35 66.59 66.59 66.56 66.59 4.6K
15:36 66.59 66.65 66.59 66.64 6.1K
15:37 66.65 66.65 66.62 66.62 4.7K
15:38 66.62 66.62 66.56 66.60 11.0K
15:39 66.60 66.63 66.60 66.63 6.3K
15:40 66.62 66.62 66.58 66.59 6.1K
15:41 66.56 66.56 66.49 66.50 47.7K
15:42 66.55 66.56 66.49 66.54 73.6K
15:43 66.54 66.59 66.54 66.59 104.0K
15:44 66.59 66.65 66.58 66.64 10.9K
15:45 66.64 66.67 66.60 66.63 12.1K
15:46 66.62 66.64 66.62 66.64 8.9K
15:47 66.64 66.65 66.64 66.64 6.8K
15:48 66.63 66.63 66.60 66.62 13.7K
15:49 66.63 66.64 66.57 66.57 13.9K
15:50 66.58 66.66 66.58 66.65 24.0K
15:51 66.65 66.70 66.63 66.69 16.5K
15:52 66.69 66.76 66.69 66.76 12.0K
15:53 66.76 66.78 66.73 66.74 45.0K
15:54 66.78 66.86 66.78 66.85 227.5K
15:55 66.88 66.88 66.79 66.80 51.5K
15:56 66.77 66.77 66.71 66.72 45.7K
15:57 66.71 66.74 66.69 66.70 63.2K
15:58 66.70 66.74 66.70 66.72 112.0K
15:59 66.71 66.80 66.67 66.79 961.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available