Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.45 66.53 66.41 66.51 1,088.1K
09:31 66.44 66.62 66.44 66.58 4.2K
09:32 66.66 66.81 66.66 66.76 2.7K
09:33 66.69 66.69 66.64 66.64 1.7K
09:34 66.72 66.72 66.59 66.62 2.5K
09:35 66.64 66.65 66.58 66.65 5.4K
09:36 66.58 66.64 66.56 66.57 3.8K
09:37 66.57 66.65 66.55 66.61 6.1K
09:38 66.65 66.74 66.65 66.74 2.8K
09:39 66.78 66.80 66.74 66.74 4.8K
09:40 66.77 66.95 66.77 66.95 9.4K
09:42 66.84 66.84 66.76 66.78 2.9K
09:43 66.73 66.83 66.73 66.83 2.4K
09:44 66.79 66.79 66.70 66.72 2.8K
09:45 66.74 66.74 66.68 66.73 3.2K
09:46 66.75 66.78 66.72 66.72 2.4K
09:47 66.76 66.80 66.74 66.78 11.8K
09:48 66.78 66.80 66.75 66.78 3.9K
09:49 66.74 66.76 66.71 66.71 5.3K
09:50 66.79 66.79 66.68 66.70 24.2K
09:51 66.74 66.84 66.74 66.75 6.8K
09:52 66.72 66.77 66.71 66.77 2.9K
09:53 66.78 66.82 66.68 66.68 3.3K
09:54 66.78 66.80 66.78 66.80 1.5K
09:55 66.69 66.72 66.69 66.72 1.7K
09:56 66.74 66.79 66.74 66.78 3.8K
09:57 66.78 66.78 66.75 66.75 1.5K
09:58 66.78 66.78 66.74 66.77 2.1K
09:59 66.83 66.86 66.83 66.86 1.9K
10:00 66.87 66.87 66.82 66.83 1.8K
10:01 66.81 66.87 66.81 66.86 2.1K
10:02 66.81 66.85 66.81 66.85 4.0K
10:03 66.86 66.86 66.83 66.83 3.1K
10:04 66.81 66.85 66.81 66.85 1.8K
10:05 66.88 66.88 66.78 66.78 4.4K
10:06 66.80 66.82 66.78 66.82 3.3K
10:07 66.79 66.85 66.78 66.85 5.6K
10:08 66.85 66.89 66.85 66.89 2.0K
10:09 66.85 66.85 66.80 66.80 5.8K
10:10 66.87 66.89 66.82 66.82 16.5K
10:11 66.83 66.88 66.83 66.85 4.5K
10:12 66.86 66.89 66.86 66.86 2.2K
10:13 66.85 66.90 66.85 66.90 4.3K
10:14 66.87 66.87 66.80 66.84 3.0K
10:15 66.81 66.83 66.80 66.80 2.6K
10:16 66.80 66.85 66.78 66.78 3.6K
10:17 66.76 66.79 66.76 66.79 3.1K
10:18 66.81 66.81 66.79 66.80 3.0K
10:19 66.81 66.85 66.81 66.82 2.2K
10:20 66.83 66.83 66.81 66.83 1.3K
10:21 66.84 66.87 66.82 66.82 1.3K
10:22 66.84 66.87 66.82 66.85 2.3K
10:23 66.87 66.87 66.85 66.87 2.3K
10:24 66.84 66.84 66.80 66.80 3.5K
10:25 66.77 66.79 66.77 66.79 2.1K
10:26 66.83 66.83 66.75 66.77 4.8K
10:27 66.72 66.72 66.72 66.72 1.6K
10:28 66.78 66.78 66.78 66.78 0.7K
10:29 66.75 66.75 66.73 66.73 2.2K
10:30 66.75 66.75 66.69 66.74 17.3K
10:31 66.76 66.76 66.69 66.69 4.9K
10:32 66.72 66.72 66.70 66.70 1.5K
10:33 66.69 66.69 66.67 66.69 3.4K
10:35 66.68 66.68 66.65 66.66 4.2K
10:36 66.63 66.66 66.63 66.65 3.1K
10:37 66.66 66.69 66.65 66.69 2.5K
10:38 66.65 66.66 66.62 66.62 2.6K
10:39 66.64 66.71 66.64 66.69 2.8K
10:40 66.69 66.69 66.62 66.63 3.5K
10:41 66.63 66.66 66.60 66.63 6.5K
10:42 66.62 66.67 66.62 66.67 2.8K
10:43 66.72 66.72 66.69 66.70 1.8K
10:44 66.71 66.71 66.71 66.71 0.9K
10:45 66.72 66.73 66.71 66.72 3.0K
10:46 66.72 66.72 66.71 66.71 1.4K
10:47 66.68 66.69 66.68 66.69 2.1K
10:48 66.70 66.73 66.70 66.70 2.2K
10:49 66.74 66.74 66.74 66.74 2.0K
10:50 66.75 66.76 66.72 66.76 3.3K
10:51 66.76 66.78 66.75 66.78 1.7K
10:52 66.77 66.77 66.73 66.73 3.3K
10:53 66.77 66.79 66.77 66.78 2.4K
10:54 66.77 66.83 66.77 66.83 6.1K
10:55 66.81 66.88 66.81 66.88 2.5K
10:56 66.89 66.89 66.88 66.89 2.8K
10:57 66.94 66.94 66.91 66.91 2.3K
10:58 66.88 66.92 66.88 66.92 1.5K
10:59 66.97 66.97 66.93 66.93 2.2K
11:00 66.92 66.95 66.90 66.95 2.5K
11:01 66.96 66.98 66.95 66.94 1.6K
11:02 66.96 66.96 66.94 66.94 3.4K
11:03 66.94 66.94 66.94 66.94 0.7K
11:04 66.97 66.98 66.97 66.98 3.0K
11:05 66.97 66.97 66.92 66.92 2.7K
11:06 66.93 66.93 66.93 66.93 1.5K
11:07 67.00 67.00 66.96 66.96 1.3K
11:08 66.99 67.00 66.99 66.99 3.6K
11:09 66.97 67.00 66.97 67.00 2.5K
11:10 67.00 67.01 67.00 67.01 1.2K
11:11 67.02 67.08 67.02 67.08 2.0K
11:12 67.07 67.07 67.00 67.00 3.9K
11:13 67.00 67.08 67.00 67.07 4.8K
11:14 67.05 67.06 67.02 67.04 2.5K
11:15 67.01 67.01 66.98 67.00 2.4K
11:16 67.02 67.05 67.01 67.04 4.9K
11:17 67.07 67.07 67.07 67.07 1.6K
11:18 67.10 67.10 67.09 67.09 1.1K
11:19 67.08 67.08 67.06 67.06 0.8K
11:20 67.05 67.10 67.05 67.09 3.6K
11:21 67.04 67.06 67.02 67.06 1.9K
11:22 67.07 67.09 67.07 67.09 1.7K
11:23 67.06 67.06 67.03 67.03 1.6K
11:24 67.01 67.03 67.00 67.03 2.4K
11:25 67.02 67.02 67.02 67.02 0.3K
11:26 67.01 67.01 66.98 67.00 2.3K
11:27 67.00 67.01 66.98 66.98 1.8K
11:28 66.99 67.00 66.99 67.00 1.1K
11:29 66.99 66.99 66.92 66.92 3.6K
11:30 66.91 66.96 66.91 66.96 1.3K
11:31 66.95 66.95 66.93 66.94 1.6K
11:32 66.97 66.99 66.97 66.97 0.9K
11:33 66.95 66.95 66.92 66.94 1.8K
11:34 66.95 66.96 66.94 66.96 2.8K
11:35 66.96 66.96 66.91 66.92 2.5K
11:36 66.93 66.93 66.93 66.93 2.0K
11:37 66.90 66.90 66.90 66.90 0.9K
11:38 66.91 66.91 66.90 66.90 0.9K
11:39 66.89 66.92 66.89 66.91 2.6K
11:40 66.92 66.97 66.91 66.97 2.4K
11:41 66.96 66.96 66.96 66.96 1.3K
11:42 66.99 66.99 66.95 66.95 3.4K
11:43 66.96 67.00 66.96 67.00 5.7K
11:44 66.97 66.98 66.95 66.96 4.2K
11:45 66.95 66.95 66.93 66.93 3.2K
11:46 66.93 66.96 66.93 66.96 2.8K
11:47 66.95 66.95 66.93 66.93 3.9K
11:48 66.93 66.95 66.93 66.95 1.7K
11:49 66.97 66.97 66.96 66.96 0.7K
11:50 66.96 66.96 66.94 66.95 1.9K
11:51 66.93 66.93 66.93 66.93 1.3K
11:52 66.92 66.92 66.90 66.90 1.9K
11:53 66.89 66.89 66.86 66.86 2.8K
11:54 66.86 66.86 66.82 66.82 4.9K
11:55 66.78 66.81 66.78 66.81 2.6K
11:56 66.79 66.80 66.79 66.79 2.0K
11:57 66.78 66.80 66.77 66.80 4.6K
11:58 66.77 66.80 66.77 66.79 6.1K
11:59 66.78 66.78 66.73 66.75 3.1K
12:00 66.75 66.75 66.70 66.70 2.7K
12:01 66.71 66.73 66.69 66.69 1.7K
12:02 66.71 66.72 66.67 66.67 3.2K
12:03 66.68 66.68 66.66 66.66 1.1K
12:04 66.64 66.64 66.63 66.63 2.8K
12:05 66.62 66.62 66.62 66.62 1.4K
12:06 66.61 66.63 66.61 66.63 3.1K
12:07 66.63 66.63 66.60 66.60 2.2K
12:08 66.63 66.63 66.60 66.62 1.4K
12:09 66.63 66.63 66.62 66.62 2.1K
12:10 66.61 66.62 66.60 66.62 2.5K
12:11 66.61 66.62 66.60 66.62 1.5K
12:12 66.60 66.60 66.59 66.59 13.0K
12:13 66.57 66.60 66.57 66.57 4.0K
12:14 66.55 66.57 66.54 66.55 3.4K
12:15 66.54 66.55 66.54 66.55 2.6K
12:16 66.53 66.57 66.53 66.56 5.0K
12:17 66.54 66.55 66.53 66.55 2.9K
12:18 66.54 66.55 66.54 66.55 1.0K
12:19 66.53 66.54 66.53 66.54 1.1K
12:20 66.52 66.52 66.50 66.51 1.7K
12:21 66.50 66.50 66.48 66.48 3.3K
12:22 66.48 66.49 66.48 66.48 6.9K
12:23 66.48 66.48 66.38 66.39 3.5K
12:24 66.39 66.41 66.38 66.41 5.5K
12:25 66.46 66.47 66.43 66.44 6.3K
12:26 66.47 66.47 66.45 66.46 1.9K
12:27 66.45 66.45 66.44 66.44 1.6K
12:28 66.47 66.47 66.44 66.44 2.4K
12:29 66.43 66.46 66.43 66.46 1.5K
12:30 66.43 66.44 66.43 66.44 1.7K
12:31 66.45 66.48 66.45 66.48 11.8K
12:32 66.51 66.52 66.50 66.52 4.4K
12:33 66.53 66.53 66.48 66.48 2.7K
12:34 66.49 66.50 66.48 66.50 3.7K
12:35 66.51 66.52 66.50 66.52 2.2K
12:36 66.53 66.53 66.53 66.53 3.0K
12:37 66.54 66.54 66.51 66.52 2.8K
12:38 66.53 66.54 66.53 66.54 1.7K
12:39 66.55 66.55 66.55 66.55 1.4K
12:40 66.57 66.57 66.54 66.54 2.3K
12:41 66.56 66.56 66.56 66.56 1.0K
12:42 66.57 66.57 66.55 66.55 2.4K
12:44 66.53 66.54 66.52 66.54 2.7K
12:45 66.53 66.53 66.52 66.52 0.8K
12:46 66.53 66.56 66.53 66.55 3.1K
12:47 66.56 66.56 66.54 66.54 0.7K
12:48 66.53 66.53 66.50 66.51 3.3K
12:49 66.51 66.51 66.49 66.49 1.9K
12:50 66.50 66.51 66.50 66.51 1.8K
12:51 66.51 66.52 66.50 66.52 2.1K
12:52 66.50 66.52 66.50 66.52 1.9K
12:53 66.51 66.52 66.51 66.52 0.7K
12:54 66.52 66.53 66.51 66.51 1.0K
12:55 66.51 66.51 66.50 66.50 1.1K
12:56 66.50 66.51 66.50 66.51 1.8K
12:57 66.52 66.53 66.51 66.51 2.0K
12:58 66.49 66.49 66.49 66.49 1.1K
12:59 66.48 66.50 66.45 66.49 5.4K
13:00 66.51 66.53 66.51 66.53 2.6K
13:01 66.55 66.55 66.51 66.51 2.6K
13:02 66.51 66.57 66.51 66.57 1.9K
13:03 66.56 66.56 66.56 66.56 1.6K
13:04 66.53 66.53 66.53 66.53 0.7K
13:05 66.53 66.55 66.53 66.54 3.9K
13:06 66.54 66.55 66.54 66.54 1.7K
13:07 66.55 66.57 66.55 66.57 2.4K
13:08 66.58 66.60 66.58 66.60 1.1K
13:09 66.57 66.58 66.56 66.56 2.7K
13:10 66.56 66.56 66.55 66.56 3.5K
13:11 66.56 66.56 66.54 66.54 1.5K
13:12 66.55 66.55 66.55 66.55 0.9K
13:13 66.57 66.57 66.57 66.57 0.3K
13:14 66.58 66.58 66.55 66.55 1.6K
13:15 66.57 66.59 66.57 66.58 4.0K
13:16 66.58 66.58 66.55 66.55 2.0K
13:17 66.54 66.54 66.53 66.53 2.0K
13:18 66.55 66.56 66.54 66.56 1.6K
13:19 66.56 66.59 66.56 66.58 5.5K
13:20 66.56 66.59 66.56 66.59 1.9K
13:21 66.59 66.59 66.58 66.58 1.3K
13:22 66.60 66.62 66.60 66.62 2.7K
13:23 66.63 66.63 66.61 66.61 1.0K
13:24 66.62 66.62 66.62 66.62 0.7K
13:25 66.62 66.63 66.62 66.62 1.8K
13:26 66.64 66.64 66.60 66.60 1.7K
13:27 66.59 66.61 66.59 66.61 2.5K
13:28 66.59 66.60 66.58 66.58 5.7K
13:29 66.61 66.61 66.61 66.61 1.5K
13:30 66.59 66.60 66.59 66.60 1.2K
13:31 66.60 66.60 66.60 66.60 0.4K
13:32 66.59 66.61 66.59 66.59 1.2K
13:33 66.58 66.58 66.55 66.55 1.8K
13:34 66.56 66.56 66.54 66.54 1.9K
13:35 66.53 66.55 66.53 66.55 1.8K
13:36 66.55 66.55 66.51 66.51 2.4K
13:37 66.48 66.53 66.48 66.53 2.7K
13:38 66.51 66.51 66.50 66.50 1.2K
13:39 66.49 66.53 66.48 66.52 3.8K
13:40 66.51 66.54 66.51 66.54 1.7K
13:41 66.55 66.56 66.53 66.53 3.3K
13:42 66.52 66.54 66.52 66.53 3.0K
13:43 66.52 66.52 66.50 66.50 1.5K
13:44 66.48 66.51 66.48 66.51 10.6K
13:45 66.51 66.53 66.50 66.53 4.2K
13:46 66.53 66.53 66.52 66.52 2.5K
13:47 66.51 66.51 66.51 66.51 1.9K
13:48 66.49 66.49 66.48 66.48 2.1K
13:49 66.46 66.48 66.46 66.47 4.2K
13:50 66.49 66.53 66.49 66.53 2.1K
13:51 66.51 66.54 66.51 66.54 2.4K
13:52 66.52 66.54 66.52 66.54 4.5K
13:53 66.52 66.52 66.51 66.52 3.6K
13:54 66.53 66.53 66.50 66.51 1.3K
13:55 66.52 66.52 66.52 66.52 0.6K
13:56 66.51 66.52 66.51 66.51 1.8K
13:57 66.51 66.51 66.51 66.51 0.7K
13:58 66.52 66.52 66.52 66.52 2.0K
13:59 66.50 66.50 66.49 66.50 5.5K
14:00 66.49 66.50 66.49 66.50 1.7K
14:01 66.50 66.50 66.49 66.49 3.0K
14:02 66.49 66.51 66.49 66.51 0.8K
14:03 66.50 66.51 66.50 66.50 2.0K
14:04 66.51 66.52 66.51 66.52 1.7K
14:05 66.51 66.51 66.51 66.51 1.9K
14:06 66.51 66.51 66.50 66.50 0.8K
14:07 66.50 66.50 66.49 66.49 2.6K
14:08 66.51 66.51 66.51 66.51 1.9K
14:09 66.51 66.52 66.51 66.52 2.8K
14:10 66.53 66.53 66.48 66.47 2.6K
14:11 66.48 66.51 66.48 66.51 2.7K
14:12 66.50 66.52 66.50 66.52 1.4K
14:13 66.53 66.54 66.53 66.54 0.6K
14:14 66.55 66.56 66.55 66.56 1.8K
14:15 66.56 66.56 66.56 66.56 1.3K
14:16 66.56 66.56 66.56 66.56 0.3K
14:17 66.56 66.56 66.53 66.53 3.4K
14:18 66.55 66.55 66.55 66.55 2.2K
14:19 66.56 66.60 66.56 66.59 5.0K
14:20 66.60 66.62 66.60 66.61 1.3K
14:21 66.63 66.63 66.62 66.62 2.7K
14:22 66.61 66.61 66.61 66.61 0.5K
14:23 66.62 66.62 66.61 66.61 2.9K
14:24 66.62 66.62 66.62 66.62 1.6K
14:26 66.61 66.62 66.61 66.62 3.8K
14:27 66.57 66.57 66.57 66.57 0.6K
14:28 66.56 66.58 66.56 66.56 1.8K
14:29 66.56 66.56 66.55 66.55 1.2K
14:30 66.55 66.55 66.54 66.54 4.2K
14:31 66.53 66.53 66.51 66.51 2.2K
14:32 66.51 66.54 66.51 66.54 2.1K
14:33 66.54 66.54 66.53 66.53 1.3K
14:34 66.52 66.53 66.50 66.50 4.7K
14:35 66.51 66.53 66.51 66.53 1.5K
14:36 66.51 66.55 66.51 66.55 2.0K
14:37 66.55 66.55 66.54 66.54 0.8K
14:38 66.56 66.57 66.56 66.56 4.3K
14:39 66.57 66.58 66.56 66.57 1.9K
14:40 66.56 66.57 66.56 66.57 4.9K
14:41 66.56 66.57 66.56 66.56 1.4K
14:42 66.57 66.57 66.57 66.57 3.6K
14:43 66.57 66.57 66.56 66.56 1.6K
14:44 66.56 66.56 66.56 66.56 0.7K
14:45 66.56 66.56 66.54 66.56 2.5K
14:46 66.55 66.55 66.55 66.55 1.0K
14:47 66.56 66.56 66.54 66.54 3.4K
14:48 66.54 66.57 66.54 66.57 4.6K
14:49 66.56 66.58 66.56 66.58 7.3K
14:50 66.57 66.57 66.57 66.57 0.9K
14:51 66.56 66.56 66.55 66.56 3.5K
14:52 66.56 66.57 66.56 66.57 1.4K
14:53 66.57 66.58 66.56 66.56 4.9K
14:54 66.57 66.57 66.55 66.55 2.7K
14:55 66.57 66.57 66.56 66.56 2.6K
14:56 66.54 66.54 66.49 66.49 3.5K
14:57 66.52 66.53 66.52 66.53 2.4K
14:58 66.53 66.53 66.51 66.51 4.6K
14:59 66.50 66.50 66.49 66.49 1.5K
15:00 66.48 66.49 66.47 66.49 3.8K
15:01 66.49 66.49 66.47 66.49 3.4K
15:02 66.49 66.49 66.45 66.45 8.1K
15:03 66.44 66.44 66.42 66.42 2.0K
15:04 66.42 66.46 66.42 66.45 5.3K
15:05 66.45 66.47 66.45 66.46 3.5K
15:06 66.45 66.48 66.45 66.48 2.8K
15:07 66.49 66.51 66.48 66.48 4.6K
15:08 66.48 66.48 66.47 66.48 1.5K
15:09 66.48 66.49 66.47 66.48 1.7K
15:10 66.50 66.50 66.48 66.48 5.0K
15:11 66.48 66.48 66.46 66.47 4.1K
15:12 66.47 66.50 66.47 66.49 3.3K
15:13 66.50 66.51 66.50 66.50 3.3K
15:14 66.49 66.51 66.48 66.48 4.1K
15:15 66.49 66.49 66.46 66.46 2.2K
15:16 66.47 66.48 66.45 66.45 4.0K
15:17 66.44 66.47 66.44 66.47 5.4K
15:18 66.48 66.50 66.48 66.49 3.6K
15:19 66.50 66.50 66.50 66.50 1.5K
15:20 66.50 66.50 66.49 66.50 9.0K
15:21 66.49 66.50 66.48 66.49 4.4K
15:22 66.49 66.49 66.48 66.48 4.3K
15:23 66.49 66.51 66.49 66.49 2.2K
15:24 66.49 66.51 66.48 66.48 2.9K
15:25 66.47 66.48 66.46 66.47 3.9K
15:26 66.47 66.49 66.47 66.47 6.7K
15:27 66.48 66.49 66.46 66.47 3.5K
15:28 66.46 66.46 66.41 66.41 2.6K
15:29 66.39 66.40 66.39 66.40 5.7K
15:30 66.40 66.41 66.40 66.40 4.6K
15:31 66.41 66.43 66.40 66.41 7.7K
15:32 66.42 66.43 66.42 66.42 3.8K
15:33 66.40 66.40 66.32 66.32 5.2K
15:34 66.34 66.37 66.34 66.37 6.1K
15:35 66.38 66.39 66.36 66.39 6.1K
15:36 66.39 66.41 66.39 66.40 4.0K
15:37 66.39 66.42 66.39 66.42 5.1K
15:38 66.44 66.44 66.41 66.41 6.7K
15:39 66.42 66.42 66.41 66.42 5.6K
15:40 66.40 66.40 66.36 66.36 5.9K
15:41 66.38 66.38 66.37 66.37 7.1K
15:42 66.38 66.38 66.36 66.38 7.0K
15:43 66.37 66.42 66.37 66.42 7.7K
15:44 66.42 66.44 66.40 66.44 15.8K
15:45 66.45 66.48 66.45 66.47 12.2K
15:46 66.47 66.47 66.46 66.47 9.9K
15:47 66.48 66.51 66.47 66.50 26.2K
15:48 66.52 66.53 66.51 66.52 30.0K
15:49 66.54 66.54 66.50 66.50 26.2K
15:50 66.51 66.64 66.51 66.61 40.8K
15:51 66.61 66.65 66.59 66.65 14.8K
15:52 66.63 66.64 66.62 66.64 19.1K
15:53 66.64 66.70 66.64 66.70 32.6K
15:54 66.70 66.77 66.70 66.74 47.9K
15:55 66.70 66.70 66.65 66.68 98.7K
15:56 66.69 66.73 66.68 66.68 48.8K
15:57 66.68 66.68 66.60 66.63 77.4K
15:58 66.57 66.65 66.57 66.64 75.8K
15:59 66.63 66.67 66.60 66.64 4,039.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available