Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.96 68.05 67.84 68.05 34.1K
09:31 68.05 68.05 68.04 68.04 2.0K
09:32 68.17 68.41 68.17 68.41 6.5K
09:33 68.43 68.50 68.38 68.40 13.6K
09:34 68.36 68.38 68.31 68.32 9.3K
09:35 68.35 68.39 68.22 68.25 31.0K
09:36 68.28 68.36 68.26 68.26 17.8K
09:37 68.28 68.32 68.28 68.32 3.5K
09:38 68.33 68.36 68.33 68.34 3.5K
09:39 68.31 68.33 68.28 68.32 3.2K
09:40 68.35 68.35 68.31 68.31 4.1K
09:41 68.30 68.32 68.28 68.28 4.0K
09:42 68.28 68.30 68.26 68.26 2.7K
09:43 68.29 68.29 68.24 68.29 6.0K
09:44 68.27 68.33 68.27 68.33 10.1K
09:45 68.37 68.37 68.32 68.34 3.9K
09:46 68.34 68.39 68.34 68.39 4.8K
09:47 68.36 68.36 68.32 68.34 5.6K
09:48 68.37 68.37 68.30 68.30 3.4K
09:49 68.33 68.33 68.33 68.33 7.2K
09:50 68.36 68.36 68.31 68.32 26.8K
09:51 68.31 68.34 68.28 68.34 16.3K
09:52 68.31 68.39 68.31 68.37 15.8K
09:53 68.37 68.44 68.37 68.44 10.9K
09:54 68.43 68.44 68.41 68.44 4.3K
09:55 68.41 68.41 68.40 68.41 1.7K
09:56 68.43 68.43 68.35 68.39 3.2K
09:57 68.37 68.37 68.33 68.35 6.5K
09:58 68.31 68.37 68.27 68.37 10.0K
09:59 68.39 68.43 68.38 68.38 6.2K
10:00 68.38 68.42 68.37 68.42 5.5K
10:01 68.42 68.43 68.42 68.43 2.6K
10:02 68.44 68.48 68.44 68.48 21.4K
10:03 68.46 68.50 68.43 68.50 2.6K
10:04 68.49 68.49 68.46 68.46 16.3K
10:05 68.46 68.50 68.45 68.46 9.8K
10:06 68.46 68.55 68.46 68.53 6.8K
10:07 68.53 68.56 68.52 68.55 33.3K
10:08 68.54 68.57 68.54 68.55 9.2K
10:09 68.54 68.56 68.53 68.53 7.3K
10:10 68.54 68.58 68.54 68.56 5.8K
10:11 68.58 68.60 68.58 68.60 2.6K
10:12 68.60 68.63 68.60 68.61 7.6K
10:13 68.57 68.59 68.56 68.59 3.5K
10:14 68.58 68.58 68.50 68.51 5.5K
10:15 68.52 68.56 68.52 68.56 5.9K
10:16 68.54 68.57 68.54 68.57 5.9K
10:17 68.59 68.59 68.55 68.56 5.6K
10:18 68.56 68.56 68.52 68.52 5.6K
10:19 68.50 68.53 68.50 68.53 5.8K
10:20 68.53 68.55 68.53 68.54 3.7K
10:21 68.54 68.54 68.50 68.50 4.8K
10:22 68.50 68.52 68.47 68.49 7.9K
10:23 68.50 68.54 68.50 68.54 6.0K
10:24 68.55 68.62 68.55 68.62 7.3K
10:25 68.62 68.62 68.58 68.58 5.9K
10:26 68.57 68.60 68.57 68.58 5.5K
10:27 68.58 68.60 68.58 68.58 5.1K
10:28 68.59 68.59 68.58 68.58 6.0K
10:29 68.59 68.59 68.57 68.59 4.2K
10:30 68.60 68.60 68.59 68.59 3.6K
10:31 68.60 68.60 68.56 68.56 3.4K
10:32 68.59 68.60 68.59 68.59 4.8K
10:33 68.60 68.60 68.58 68.59 4.1K
10:34 68.59 68.60 68.56 68.57 3.8K
10:35 68.58 68.58 68.56 68.57 7.2K
10:36 68.57 68.57 68.57 68.57 1.0K
10:37 68.58 68.59 68.57 68.58 8.2K
10:38 68.59 68.59 68.58 68.58 5.2K
10:39 68.57 68.57 68.49 68.50 6.6K
10:40 68.51 68.52 68.50 68.51 4.1K
10:41 68.50 68.50 68.49 68.49 1.5K
10:42 68.50 68.53 68.50 68.53 7.9K
10:43 68.52 68.53 68.51 68.52 5.4K
10:44 68.52 68.52 68.49 68.50 5.6K
10:45 68.50 68.52 68.49 68.51 8.3K
10:46 68.52 68.53 68.52 68.53 2.7K
10:47 68.52 68.52 68.51 68.52 3.3K
10:48 68.53 68.53 68.51 68.52 5.3K
10:49 68.52 68.52 68.50 68.51 2.9K
10:50 68.50 68.52 68.48 68.50 6.5K
10:51 68.49 68.51 68.49 68.50 3.8K
10:52 68.51 68.51 68.48 68.48 4.5K
10:53 68.48 68.50 68.48 68.49 4.2K
10:54 68.46 68.49 68.44 68.48 9.8K
10:55 68.47 68.52 68.47 68.52 3.7K
10:56 68.52 68.52 68.48 68.48 19.3K
10:57 68.48 68.52 68.47 68.51 8.0K
10:58 68.49 68.51 68.49 68.49 2.3K
10:59 68.49 68.50 68.48 68.50 5.8K
11:00 68.50 68.51 68.48 68.48 5.3K
11:01 68.47 68.48 68.45 68.45 3.8K
11:02 68.47 68.49 68.41 68.41 8.0K
11:03 68.43 68.46 68.42 68.42 4.2K
11:04 68.41 68.41 68.38 68.38 2.3K
11:05 68.36 68.38 68.33 68.33 6.8K
11:06 68.32 68.32 68.26 68.26 4.7K
11:07 68.26 68.27 68.24 68.24 4.1K
11:08 68.22 68.24 68.22 68.22 6.1K
11:09 68.22 68.22 68.22 68.22 1.2K
11:10 68.24 68.24 68.20 68.22 6.8K
11:11 68.23 68.26 68.23 68.24 9.7K
11:12 68.23 68.25 68.23 68.25 2.5K
11:13 68.23 68.27 68.23 68.25 6.3K
11:14 68.26 68.26 68.25 68.25 1.7K
11:15 68.25 68.27 68.25 68.25 4.7K
11:16 68.24 68.26 68.24 68.26 2.8K
11:17 68.25 68.25 68.22 68.22 3.4K
11:18 68.23 68.29 68.23 68.29 6.7K
11:19 68.27 68.27 68.27 68.27 1.7K
11:20 68.27 68.27 68.25 68.26 2.3K
11:21 68.26 68.28 68.26 68.28 3.7K
11:22 68.29 68.32 68.28 68.28 8.1K
11:23 68.29 68.29 68.29 68.29 1.3K
11:24 68.29 68.30 68.29 68.30 3.5K
11:25 68.32 68.37 68.32 68.36 5.8K
11:26 68.36 68.36 68.36 68.36 1.4K
11:27 68.35 68.35 68.33 68.33 2.5K
11:28 68.34 68.35 68.34 68.35 1.0K
11:29 68.35 68.35 68.35 68.35 1.7K
11:30 68.35 68.37 68.33 68.33 6.0K
11:31 68.33 68.36 68.33 68.36 2.2K
11:32 68.34 68.35 68.34 68.35 2.0K
11:33 68.37 68.37 68.35 68.35 6.5K
11:34 68.36 68.43 68.36 68.42 3.9K
11:35 68.40 68.41 68.38 68.38 4.2K
11:36 68.38 68.39 68.38 68.39 2.6K
11:38 68.41 68.42 68.41 68.41 4.6K
11:39 68.42 68.42 68.38 68.40 2.9K
11:40 68.40 68.40 68.39 68.39 1.6K
11:41 68.40 68.43 68.39 68.40 5.8K
11:42 68.38 68.38 68.38 68.38 1.1K
11:43 68.37 68.38 68.36 68.36 4.7K
11:44 68.35 68.35 68.33 68.33 1.7K
11:45 68.30 68.32 68.30 68.32 2.2K
11:46 68.30 68.31 68.30 68.31 2.4K
11:47 68.29 68.30 68.29 68.29 1.5K
11:48 68.28 68.31 68.28 68.31 2.0K
11:49 68.30 68.30 68.28 68.28 1.5K
11:50 68.28 68.29 68.28 68.28 1.4K
11:51 68.29 68.30 68.29 68.30 3.3K
11:52 68.28 68.30 68.28 68.30 3.8K
11:53 68.29 68.29 68.29 68.29 0.8K
11:54 68.29 68.31 68.27 68.27 10.8K
11:55 68.28 68.29 68.28 68.28 3.7K
11:56 68.28 68.28 68.28 68.28 0.3K
11:57 68.28 68.28 68.25 68.26 5.0K
11:58 68.27 68.27 68.24 68.25 4.3K
11:59 68.23 68.23 68.21 68.21 3.1K
12:00 68.21 68.23 68.21 68.23 1.8K
12:01 68.22 68.23 68.22 68.23 1.1K
12:02 68.22 68.22 68.19 68.19 2.8K
12:03 68.20 68.21 68.20 68.21 3.4K
12:04 68.21 68.22 68.21 68.22 3.1K
12:05 68.18 68.20 68.18 68.19 1.7K
12:06 68.19 68.19 68.19 68.19 1.5K
12:07 68.16 68.20 68.15 68.19 6.6K
12:08 68.20 68.20 68.18 68.18 2.1K
12:09 68.21 68.23 68.21 68.22 3.0K
12:10 68.23 68.23 68.22 68.23 2.9K
12:11 68.24 68.24 68.22 68.22 3.6K
12:12 68.21 68.22 68.19 68.20 4.8K
12:13 68.22 68.23 68.22 68.23 2.7K
12:14 68.25 68.25 68.24 68.25 2.1K
12:15 68.26 68.27 68.26 68.27 2.0K
12:16 68.27 68.27 68.25 68.25 2.0K
12:17 68.23 68.24 68.22 68.24 3.8K
12:18 68.24 68.24 68.24 68.24 0.8K
12:19 68.24 68.27 68.24 68.26 4.4K
12:21 68.26 68.27 68.25 68.25 7.7K
12:22 68.22 68.24 68.22 68.24 2.0K
12:23 68.24 68.27 68.24 68.26 3.1K
12:24 68.27 68.27 68.27 68.27 0.2K
12:25 68.27 68.27 68.24 68.24 2.9K
12:26 68.23 68.25 68.23 68.24 2.6K
12:27 68.25 68.28 68.25 68.27 4.3K
12:28 68.27 68.28 68.27 68.28 0.3K
12:29 68.28 68.29 68.27 68.28 3.6K
12:30 68.28 68.29 68.27 68.27 4.5K
12:31 68.27 68.29 68.27 68.28 3.2K
12:32 68.28 68.30 68.28 68.30 0.7K
12:33 68.28 68.29 68.28 68.29 1.5K
12:34 68.28 68.29 68.28 68.28 2.0K
12:35 68.28 68.29 68.28 68.29 0.9K
12:36 68.31 68.31 68.28 68.28 4.1K
12:37 68.27 68.27 68.26 68.26 1.3K
12:38 68.25 68.27 68.25 68.27 1.3K
12:39 68.26 68.29 68.26 68.29 3.7K
12:40 68.29 68.30 68.29 68.30 2.4K
12:41 68.32 68.33 68.31 68.33 2.5K
12:42 68.33 68.34 68.33 68.34 1.5K
12:43 68.34 68.34 68.32 68.32 2.5K
12:44 68.33 68.35 68.33 68.35 1.8K
12:45 68.35 68.35 68.33 68.34 3.7K
12:46 68.33 68.33 68.33 68.33 0.5K
12:47 68.34 68.35 68.34 68.35 2.3K
12:48 68.34 68.34 68.34 68.34 1.8K
12:49 68.33 68.33 68.32 68.32 4.0K
12:50 68.30 68.32 68.30 68.31 1.2K
12:51 68.31 68.33 68.31 68.33 1.2K
12:52 68.34 68.35 68.33 68.34 4.4K
12:54 68.34 68.34 68.34 68.34 1.2K
12:56 68.34 68.34 68.32 68.33 2.1K
12:57 68.32 68.32 68.30 68.30 1.2K
12:58 68.31 68.32 68.31 68.32 5.3K
12:59 68.33 68.34 68.32 68.34 4.6K
13:00 68.33 68.33 68.31 68.31 0.8K
13:01 68.31 68.31 68.30 68.31 2.6K
13:02 68.29 68.29 68.29 68.29 0.7K
13:03 68.28 68.28 68.27 68.27 1.2K
13:04 68.27 68.29 68.27 68.27 8.6K
13:05 68.29 68.29 68.27 68.27 4.5K
13:06 68.27 68.27 68.27 68.27 0.4K
13:07 68.25 68.27 68.25 68.27 0.9K
13:08 68.27 68.30 68.27 68.30 3.2K
13:09 68.29 68.31 68.29 68.30 2.4K
13:10 68.30 68.33 68.30 68.31 2.7K
13:11 68.30 68.31 68.28 68.28 3.2K
13:12 68.29 68.29 68.28 68.28 0.4K
13:13 68.29 68.30 68.29 68.29 2.0K
13:14 68.29 68.29 68.28 68.28 0.7K
13:15 68.29 68.30 68.29 68.29 19.2K
13:16 68.30 68.30 68.27 68.27 1.8K
13:17 68.27 68.32 68.27 68.31 4.4K
13:18 68.31 68.31 68.29 68.29 1.9K
13:19 68.30 68.32 68.30 68.31 2.3K
13:20 68.30 68.30 68.29 68.30 2.8K
13:21 68.31 68.32 68.30 68.30 3.2K
13:22 68.34 68.34 68.34 68.34 2.2K
13:23 68.34 68.37 68.34 68.37 1.9K
13:24 68.35 68.38 68.35 68.38 3.0K
13:25 68.37 68.37 68.33 68.33 1.5K
13:26 68.33 68.34 68.32 68.32 4.0K
13:27 68.33 68.33 68.33 68.33 1.7K
13:28 68.34 68.35 68.34 68.35 1.7K
13:29 68.34 68.34 68.33 68.33 0.7K
13:30 68.34 68.35 68.33 68.33 2.8K
13:31 68.33 68.35 68.32 68.35 3.5K
13:32 68.34 68.34 68.34 68.34 0.8K
13:33 68.36 68.36 68.34 68.34 1.5K
13:34 68.34 68.34 68.34 68.34 1.2K
13:35 68.30 68.31 68.30 68.31 3.8K
13:36 68.30 68.32 68.30 68.30 3.3K
13:37 68.29 68.31 68.29 68.31 5.0K
13:38 68.31 68.31 68.29 68.29 1.0K
13:39 68.30 68.30 68.30 68.30 1.3K
13:40 68.28 68.29 68.28 68.29 1.3K
13:41 68.28 68.28 68.26 68.26 2.7K
13:42 68.25 68.25 68.23 68.23 3.6K
13:43 68.24 68.29 68.24 68.27 5.6K
13:44 68.28 68.28 68.28 68.28 1.1K
13:45 68.27 68.28 68.27 68.28 2.4K
13:46 68.28 68.29 68.28 68.29 3.9K
13:47 68.29 68.29 68.29 68.29 4.0K
13:48 68.30 68.30 68.29 68.29 2.9K
13:49 68.28 68.29 68.24 68.24 2.9K
13:50 68.22 68.23 68.22 68.23 2.6K
13:51 68.23 68.25 68.23 68.25 1.5K
13:52 68.25 68.25 68.23 68.23 0.9K
13:53 68.22 68.22 68.22 68.22 1.5K
13:54 68.23 68.25 68.23 68.25 2.7K
13:55 68.25 68.25 68.24 68.24 1.5K
13:56 68.22 68.24 68.22 68.22 3.0K
13:57 68.21 68.21 68.21 68.21 1.2K
13:58 68.22 68.22 68.21 68.21 0.9K
13:59 68.22 68.23 68.22 68.23 3.3K
14:00 68.24 68.24 68.23 68.23 1.1K
14:01 68.22 68.22 68.20 68.22 6.1K
14:02 68.22 68.24 68.19 68.19 14.5K
14:03 68.19 68.22 68.19 68.22 2.4K
14:04 68.21 68.21 68.21 68.21 0.7K
14:05 68.21 68.22 68.21 68.22 1.6K
14:06 68.22 68.24 68.21 68.21 5.2K
14:07 68.20 68.21 68.20 68.21 1.7K
14:08 68.20 68.20 68.20 68.20 2.1K
14:09 68.22 68.22 68.21 68.22 1.2K
14:10 68.21 68.21 68.21 68.21 2.4K
14:11 68.21 68.22 68.21 68.22 3.6K
14:12 68.23 68.23 68.23 68.23 1.2K
14:13 68.22 68.22 68.22 68.22 1.5K
14:14 68.22 68.24 68.22 68.24 2.2K
14:15 68.24 68.25 68.22 68.25 5.0K
14:16 68.27 68.27 68.26 68.26 0.6K
14:17 68.27 68.27 68.27 68.27 1.5K
14:18 68.26 68.28 68.26 68.28 2.6K
14:19 68.28 68.28 68.27 68.27 0.9K
14:21 68.27 68.28 68.27 68.28 1.6K
14:22 68.28 68.28 68.28 68.28 0.3K
14:23 68.29 68.29 68.27 68.28 5.2K
14:24 68.27 68.29 68.27 68.29 3.5K
14:25 68.28 68.29 68.27 68.27 2.0K
14:26 68.27 68.28 68.27 68.27 2.8K
14:27 68.27 68.27 68.26 68.26 1.6K
14:28 68.27 68.27 68.25 68.25 2.3K
14:29 68.27 68.27 68.26 68.26 2.0K
14:30 68.26 68.27 68.26 68.26 2.5K
14:31 68.25 68.26 68.25 68.26 0.8K
14:32 68.26 68.26 68.24 68.25 6.5K
14:33 68.26 68.27 68.26 68.26 5.2K
14:34 68.27 68.28 68.27 68.28 1.2K
14:35 68.26 68.28 68.25 68.27 4.7K
14:36 68.26 68.27 68.26 68.27 1.1K
14:37 68.26 68.29 68.26 68.28 3.3K
14:38 68.28 68.29 68.28 68.29 1.1K
14:39 68.28 68.28 68.26 68.26 4.6K
14:40 68.28 68.31 68.28 68.31 3.1K
14:41 68.31 68.31 68.28 68.28 1.8K
14:42 68.29 68.29 68.26 68.26 2.5K
14:43 68.27 68.27 68.27 68.27 2.2K
14:44 68.27 68.28 68.27 68.28 0.9K
14:45 68.27 68.28 68.26 68.28 2.3K
14:46 68.29 68.29 68.29 68.29 1.8K
14:47 68.29 68.29 68.26 68.26 1.4K
14:48 68.24 68.26 68.24 68.24 3.5K
14:49 68.22 68.22 68.20 68.21 2.0K
14:50 68.21 68.21 68.18 68.18 1.5K
14:51 68.19 68.20 68.19 68.20 0.8K
14:52 68.20 68.20 68.19 68.19 1.6K
14:53 68.20 68.21 68.19 68.19 3.8K
14:54 68.18 68.18 68.16 68.17 3.2K
14:55 68.15 68.16 68.15 68.16 1.8K
14:56 68.14 68.15 68.14 68.14 1.3K
14:57 68.15 68.17 68.15 68.17 2.3K
14:58 68.17 68.19 68.17 68.18 8.6K
14:59 68.18 68.19 68.18 68.19 3.4K
15:00 68.20 68.20 68.18 68.19 3.7K
15:01 68.19 68.20 68.19 68.20 2.7K
15:02 68.21 68.23 68.21 68.23 1.1K
15:03 68.24 68.27 68.24 68.27 4.2K
15:04 68.28 68.29 68.28 68.29 2.2K
15:05 68.30 68.30 68.29 68.29 1.6K
15:06 68.30 68.31 68.30 68.30 2.5K
15:07 68.30 68.32 68.30 68.32 2.4K
15:08 68.31 68.31 68.29 68.30 3.5K
15:09 68.30 68.30 68.30 68.30 0.4K
15:10 68.29 68.29 68.27 68.27 4.2K
15:11 68.28 68.28 68.28 68.28 16.1K
15:12 68.25 68.25 68.23 68.25 9.2K
15:13 68.26 68.29 68.26 68.29 3.6K
15:14 68.30 68.32 68.30 68.32 3.1K
15:15 68.30 68.30 68.29 68.29 1.8K
15:16 68.33 68.33 68.29 68.29 12.3K
15:17 68.28 68.28 68.28 68.28 1.8K
15:18 68.28 68.29 68.28 68.28 2.6K
15:19 68.27 68.29 68.27 68.29 4.4K
15:21 68.30 68.30 68.27 68.27 1.6K
15:22 68.27 68.30 68.27 68.30 5.6K
15:23 68.30 68.31 68.30 68.31 2.0K
15:24 68.32 68.34 68.32 68.32 2.9K
15:25 68.32 68.33 68.32 68.32 2.1K
15:26 68.33 68.35 68.33 68.35 4.2K
15:27 68.36 68.36 68.35 68.36 6.8K
15:28 68.36 68.36 68.36 68.36 1.6K
15:29 68.36 68.38 68.36 68.38 8.3K
15:30 68.38 68.38 68.36 68.36 10.2K
15:31 68.38 68.40 68.38 68.40 5.2K
15:32 68.40 68.42 68.40 68.42 4.3K
15:33 68.41 68.41 68.39 68.39 2.2K
15:34 68.39 68.39 68.37 68.36 3.8K
15:35 68.36 68.37 68.36 68.37 4.8K
15:36 68.37 68.38 68.37 68.37 3.4K
15:37 68.36 68.36 68.33 68.33 8.8K
15:38 68.31 68.31 68.30 68.30 4.3K
15:39 68.29 68.31 68.29 68.31 4.8K
15:40 68.33 68.33 68.29 68.29 6.8K
15:41 68.30 68.30 68.29 68.29 4.5K
15:42 68.29 68.32 68.29 68.31 3.3K
15:43 68.32 68.33 68.31 68.33 5.4K
15:44 68.33 68.33 68.32 68.32 7.0K
15:45 68.31 68.32 68.30 68.30 4.9K
15:46 68.30 68.33 68.30 68.32 8.2K
15:47 68.32 68.33 68.27 68.27 16.4K
15:48 68.28 68.28 68.26 68.27 6.8K
15:49 68.26 68.26 68.23 68.23 8.9K
15:50 68.21 68.23 68.18 68.18 30.2K
15:51 68.18 68.18 68.12 68.12 9.3K
15:52 68.13 68.14 68.11 68.14 18.6K
15:53 68.13 68.14 68.09 68.09 9.7K
15:54 68.10 68.25 68.04 68.25 49.6K
15:55 68.14 68.19 68.13 68.18 29.1K
15:56 68.17 68.22 68.15 68.21 27.7K
15:57 68.21 68.25 68.20 68.25 33.0K
15:58 68.25 68.26 68.23 68.26 50.2K
15:59 68.25 68.27 68.23 68.23 2,420.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available