Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.95 67.99 67.92 67.98 49.2K
09:31 68.01 68.01 67.97 67.97 9.9K
09:32 68.03 68.03 67.66 67.66 8.3K
09:33 67.65 67.66 67.45 67.47 30.7K
09:34 67.48 67.50 67.43 67.50 6.7K
09:35 67.43 67.49 67.42 67.49 7.8K
09:36 67.58 67.69 67.58 67.67 12.1K
09:37 67.73 67.73 67.71 67.71 4.3K
09:38 67.72 67.73 67.66 67.73 2.0K
09:39 67.65 67.65 67.65 67.65 0.7K
09:40 67.73 67.82 67.73 67.82 9.0K
09:41 67.87 67.87 67.79 67.83 23.4K
09:42 67.80 67.86 67.80 67.86 2.6K
09:43 67.85 67.90 67.84 67.84 2.7K
09:44 67.82 67.86 67.82 67.86 2.2K
09:45 67.85 67.88 67.77 67.77 5.3K
09:46 67.82 67.82 67.80 67.81 2.7K
09:47 67.74 67.74 67.73 67.72 1.3K
09:48 67.71 67.71 67.71 67.71 0.2K
09:49 67.73 67.75 67.73 67.75 1.3K
09:50 67.76 67.76 67.74 67.74 4.1K
09:51 67.74 67.76 67.71 67.76 2.8K
09:52 67.74 67.76 67.74 67.76 1.7K
09:53 67.74 67.74 67.66 67.67 16.9K
09:54 67.71 67.71 67.65 67.65 4.7K
09:55 67.66 67.67 67.63 67.64 2.0K
09:56 67.63 67.63 67.62 67.61 2.0K
09:57 67.58 67.58 67.54 67.54 3.4K
09:58 67.56 67.68 67.56 67.61 7.3K
09:59 67.62 67.62 67.52 67.52 1.4K
10:00 67.53 67.53 67.51 67.51 3.1K
10:01 67.51 67.51 67.44 67.45 2.9K
10:02 67.48 67.71 67.48 67.71 31.1K
10:03 67.70 67.70 67.68 67.70 4.5K
10:04 67.66 67.70 67.66 67.68 10.6K
10:05 67.65 67.68 67.65 67.68 3.4K
10:06 67.70 67.72 67.67 67.72 4.4K
10:07 67.68 67.71 67.67 67.68 17.9K
10:08 67.66 67.67 67.63 67.63 5.2K
10:09 67.66 67.75 67.64 67.74 10.2K
10:10 67.71 67.75 67.71 67.73 3.8K
10:11 67.72 67.72 67.68 67.69 4.0K
10:12 67.69 67.73 67.69 67.73 2.8K
10:13 67.75 67.79 67.75 67.78 1.8K
10:14 67.79 67.79 67.79 67.79 0.9K
10:15 67.80 67.80 67.80 67.80 0.2K
10:16 67.78 67.78 67.77 67.77 3.7K
10:17 67.75 67.78 67.75 67.77 4.0K
10:18 67.75 67.75 67.75 67.75 1.7K
10:19 67.70 67.70 67.69 67.69 2.5K
10:21 67.71 67.74 67.71 67.72 7.2K
10:22 67.68 67.69 67.65 67.65 4.9K
10:23 67.65 67.72 67.65 67.72 8.9K
10:24 67.72 67.72 67.67 67.70 2.1K
10:25 67.69 67.74 67.69 67.70 8.0K
10:26 67.71 67.72 67.70 67.69 2.5K
10:27 67.69 67.69 67.69 67.69 1.0K
10:28 67.69 67.71 67.68 67.70 3.9K
10:29 67.69 67.70 67.68 67.68 1.2K
10:30 67.67 67.67 67.59 67.59 3.7K
10:31 67.54 67.60 67.54 67.60 4.8K
10:32 67.61 67.64 67.61 67.64 2.5K
10:33 67.62 67.66 67.59 67.65 8.1K
10:34 67.63 67.63 67.63 67.63 4.5K
10:35 67.61 67.62 67.58 67.61 4.5K
10:36 67.61 67.65 67.61 67.65 6.2K
10:37 67.63 67.63 67.59 67.59 2.2K
10:38 67.61 67.65 67.61 67.64 2.5K
10:39 67.63 67.63 67.60 67.61 3.2K
10:41 67.56 67.58 67.55 67.57 3.7K
10:42 67.56 67.56 67.54 67.56 1.3K
10:43 67.58 67.58 67.56 67.57 9.4K
10:44 67.52 67.56 67.52 67.56 5.2K
10:45 67.51 67.53 67.49 67.51 5.2K
10:46 67.52 67.52 67.51 67.51 1.0K
10:47 67.52 67.52 67.48 67.49 2.7K
10:48 67.49 67.54 67.49 67.54 3.0K
10:49 67.51 67.55 67.51 67.54 10.9K
10:50 67.52 67.54 67.49 67.49 2.7K
10:51 67.48 67.48 67.46 67.46 6.9K
10:52 67.42 67.43 67.40 67.43 3.0K
10:53 67.41 67.41 67.36 67.36 2.6K
10:54 67.36 67.40 67.36 67.40 2.2K
10:55 67.36 67.36 67.36 67.36 0.5K
10:56 67.33 67.33 67.32 67.33 3.6K
10:57 67.32 67.33 67.32 67.33 3.1K
10:58 67.32 67.32 67.28 67.28 1.8K
10:59 67.30 67.30 67.29 67.29 3.1K
11:00 67.32 67.32 67.32 67.32 1.5K
11:01 67.34 67.34 67.34 67.34 4.1K
11:02 67.34 67.34 67.31 67.31 1.1K
11:03 67.31 67.31 67.29 67.30 5.8K
11:04 67.31 67.36 67.31 67.36 3.4K
11:05 67.34 67.34 67.31 67.31 2.5K
11:06 67.32 67.34 67.32 67.34 2.0K
11:07 67.30 67.30 67.28 67.28 2.0K
11:08 67.29 67.29 67.28 67.28 4.3K
11:09 67.29 67.29 67.26 67.26 1.9K
11:10 67.24 67.24 67.21 67.21 3.6K
11:11 67.25 67.27 67.25 67.26 2.3K
11:12 67.23 67.23 67.20 67.20 2.0K
11:13 67.22 67.23 67.22 67.23 1.6K
11:14 67.23 67.37 67.23 67.37 13.0K
11:15 67.36 67.36 67.34 67.34 10.7K
11:16 67.36 67.36 67.34 67.34 2.0K
11:17 67.34 67.36 67.30 67.30 11.7K
11:18 67.32 67.35 67.31 67.34 3.8K
11:19 67.29 67.29 67.28 67.28 1.4K
11:20 67.32 67.32 67.28 67.28 1.5K
11:21 67.27 67.27 67.23 67.23 0.9K
11:22 67.22 67.22 67.22 67.22 1.8K
11:23 67.23 67.23 67.21 67.21 1.9K
11:24 67.22 67.25 67.22 67.25 2.6K
11:25 67.27 67.28 67.25 67.25 2.0K
11:26 67.24 67.24 67.21 67.21 1.8K
11:27 67.23 67.23 67.23 67.23 1.7K
11:28 67.25 67.28 67.23 67.28 5.9K
11:29 67.27 67.27 67.25 67.27 2.9K
11:30 67.27 67.29 67.27 67.29 1.5K
11:31 67.29 67.29 67.29 67.29 1.1K
11:32 67.30 67.30 67.25 67.25 1.1K
11:33 67.28 67.32 67.28 67.32 3.0K
11:34 67.30 67.30 67.30 67.30 0.5K
11:35 67.33 67.35 67.32 67.32 4.6K
11:36 67.32 67.36 67.32 67.36 1.8K
11:37 67.34 67.34 67.34 67.33 0.8K
11:38 67.33 67.34 67.32 67.34 2.4K
11:39 67.37 67.39 67.37 67.39 4.0K
11:40 67.38 67.39 67.38 67.39 1.2K
11:41 67.39 67.40 67.36 67.36 2.5K
11:42 67.36 67.36 67.36 67.36 0.7K
11:43 67.36 67.36 67.35 67.35 1.0K
11:44 67.39 67.39 67.39 67.39 1.2K
11:45 67.41 67.41 67.40 67.40 1.4K
11:46 67.39 67.39 67.39 67.39 1.5K
11:47 67.37 67.37 67.36 67.36 1.8K
11:48 67.36 67.36 67.35 67.35 1.1K
11:49 67.34 67.34 67.34 67.34 1.0K
11:50 67.36 67.37 67.36 67.37 2.8K
11:51 67.38 67.39 67.38 67.38 1.3K
11:52 67.38 67.39 67.38 67.39 3.8K
11:55 67.43 67.43 67.42 67.43 1.1K
11:56 67.44 67.46 67.44 67.46 1.6K
11:57 67.47 67.47 67.46 67.46 2.3K
11:58 67.45 67.47 67.45 67.47 0.8K
11:59 67.50 67.54 67.49 67.54 10.3K
12:00 67.54 67.56 67.52 67.52 6.3K
12:01 67.52 67.53 67.52 67.53 1.6K
12:02 67.54 67.58 67.54 67.58 6.6K
12:03 67.57 67.57 67.55 67.55 10.5K
12:04 67.56 67.59 67.56 67.58 3.2K
12:05 67.59 67.59 67.59 67.59 1.2K
12:06 67.59 67.59 67.59 67.59 0.9K
12:07 67.58 67.58 67.58 67.58 0.3K
12:08 67.60 67.62 67.60 67.62 4.7K
12:09 67.61 67.61 67.57 67.57 3.0K
12:10 67.58 67.58 67.56 67.57 1.7K
12:11 67.57 67.58 67.56 67.58 6.8K
12:14 67.59 67.59 67.59 67.59 0.7K
12:15 67.60 67.60 67.59 67.59 1.8K
12:16 67.58 67.59 67.57 67.57 2.4K
12:17 67.58 67.58 67.56 67.56 2.4K
12:18 67.58 67.58 67.58 67.58 1.3K
12:19 67.61 67.61 67.61 67.61 0.2K
12:20 67.60 67.60 67.59 67.59 1.9K
12:21 67.60 67.61 67.60 67.61 2.3K
12:22 67.62 67.62 67.62 67.62 2.0K
12:24 67.62 67.64 67.62 67.64 10.5K
12:25 67.62 67.66 67.62 67.66 8.4K
12:26 67.65 67.66 67.65 67.65 2.2K
12:27 67.63 67.63 67.60 67.60 2.6K
12:29 67.58 67.58 67.57 67.57 0.6K
12:30 67.58 67.60 67.58 67.60 1.8K
12:31 67.60 67.60 67.59 67.59 1.6K
12:32 67.60 67.60 67.60 67.60 1.6K
12:33 67.59 67.60 67.59 67.60 1.6K
12:35 67.60 67.60 67.59 67.60 1.5K
12:36 67.60 67.60 67.59 67.60 1.3K
12:37 67.63 67.63 67.63 67.63 6.7K
12:38 67.63 67.65 67.63 67.65 1.9K
12:39 67.65 67.65 67.65 67.65 0.6K
12:40 67.64 67.64 67.61 67.63 3.2K
12:41 67.63 67.63 67.63 67.63 1.3K
12:42 67.61 67.61 67.61 67.61 0.7K
12:43 67.62 67.62 67.62 67.62 0.7K
12:44 67.59 67.59 67.59 67.58 0.5K
12:45 67.59 67.59 67.57 67.58 5.9K
12:46 67.61 67.61 67.59 67.61 7.0K
12:47 67.62 67.62 67.62 67.62 0.9K
12:48 67.61 67.61 67.61 67.61 0.9K
12:49 67.63 67.63 67.59 67.59 2.3K
12:50 67.60 67.62 67.60 67.62 2.3K
12:51 67.61 67.61 67.60 67.60 1.3K
12:52 67.58 67.60 67.58 67.60 1.5K
12:53 67.60 67.60 67.60 67.60 0.8K
12:54 67.61 67.61 67.59 67.59 1.6K
12:55 67.60 67.60 67.60 67.60 1.0K
12:57 67.60 67.60 67.58 67.58 3.8K
12:59 67.56 67.56 67.56 67.56 1.0K
13:00 67.55 67.57 67.55 67.57 2.0K
13:01 67.57 67.57 67.56 67.56 0.7K
13:02 67.55 67.59 67.55 67.59 6.7K
13:03 67.59 67.59 67.59 67.59 1.2K
13:04 67.60 67.60 67.60 67.60 0.3K
13:05 67.61 67.61 67.59 67.61 1.8K
13:06 67.62 67.64 67.62 67.64 2.5K
13:07 67.65 67.65 67.65 67.65 7.3K
13:08 67.66 67.66 67.66 67.66 2.0K
13:09 67.69 67.71 67.69 67.70 1.7K
13:10 67.74 67.74 67.71 67.71 2.7K
13:11 67.71 67.74 67.71 67.74 1.3K
13:12 67.72 67.72 67.69 67.69 2.9K
13:13 67.71 67.71 67.71 67.71 1.9K
13:14 67.69 67.70 67.69 67.70 1.8K
13:15 67.69 67.70 67.68 67.70 4.4K
13:16 67.71 67.71 67.70 67.70 1.3K
13:17 67.71 67.71 67.71 67.71 0.7K
13:18 67.72 67.72 67.71 67.71 1.5K
13:19 67.72 67.74 67.72 67.74 1.7K
13:20 67.73 67.76 67.73 67.74 3.3K
13:21 67.75 67.75 67.75 67.75 1.4K
13:22 67.73 67.73 67.73 67.73 2.0K
13:23 67.72 67.72 67.70 67.70 3.3K
13:24 67.72 67.72 67.70 67.70 0.8K
13:25 67.70 67.72 67.70 67.70 4.5K
13:26 67.70 67.71 67.70 67.71 2.8K
13:27 67.70 67.70 67.70 67.70 10.0K
13:28 67.71 67.71 67.70 67.70 0.5K
13:29 67.70 67.70 67.68 67.68 2.2K
13:30 67.69 67.72 67.69 67.72 1.5K
13:31 67.72 67.72 67.71 67.72 2.0K
13:32 67.73 67.73 67.70 67.70 2.6K
13:33 67.71 67.71 67.71 67.71 3.4K
13:34 67.71 67.71 67.71 67.71 1.1K
13:35 67.69 67.69 67.67 67.67 1.6K
13:36 67.67 67.67 67.66 67.66 2.1K
13:37 67.67 67.67 67.66 67.66 1.7K
13:38 67.66 67.66 67.66 67.66 0.9K
13:39 67.64 67.64 67.64 67.64 0.8K
13:40 67.63 67.63 67.57 67.60 5.6K
13:41 67.60 67.60 67.59 67.59 2.2K
13:43 67.63 67.63 67.62 67.62 2.6K
13:44 67.64 67.65 67.64 67.65 1.9K
13:45 67.65 67.65 67.65 67.65 2.2K
13:46 67.70 67.70 67.70 67.70 0.7K
13:47 67.70 67.70 67.68 67.68 1.5K
13:48 67.70 67.72 67.69 67.72 2.2K
13:49 67.72 67.74 67.72 67.74 2.2K
13:50 67.73 67.74 67.73 67.74 4.5K
13:52 67.74 67.74 67.73 67.74 1.7K
13:53 67.74 67.76 67.74 67.76 1.3K
13:54 67.75 67.75 67.75 67.75 1.4K
13:55 67.76 67.76 67.75 67.75 1.2K
13:56 67.74 67.74 67.74 67.74 1.0K
13:57 67.73 67.73 67.73 67.73 0.4K
13:58 67.73 67.74 67.73 67.74 2.1K
13:59 67.74 67.75 67.74 67.74 1.9K
14:00 67.74 67.75 67.72 67.72 2.1K
14:01 67.70 67.70 67.70 67.69 5.0K
14:02 67.69 67.70 67.68 67.68 7.9K
14:03 67.68 67.68 67.68 67.68 0.3K
14:04 67.69 67.71 67.69 67.71 2.6K
14:05 67.74 67.74 67.73 67.73 1.1K
14:06 67.72 67.72 67.72 67.72 4.5K
14:07 67.72 67.72 67.72 67.72 0.2K
14:08 67.71 67.71 67.69 67.69 1.8K
14:09 67.69 67.69 67.69 67.69 0.7K
14:10 67.69 67.69 67.65 67.65 5.6K
14:11 67.65 67.66 67.65 67.66 1.1K
14:12 67.65 67.65 67.64 67.64 0.3K
14:13 67.65 67.65 67.63 67.63 3.7K
14:14 67.65 67.65 67.64 67.64 1.3K
14:15 67.63 67.64 67.63 67.64 1.2K
14:16 67.64 67.67 67.64 67.67 3.1K
14:17 67.67 67.67 67.66 67.66 0.9K
14:18 67.65 67.65 67.65 67.65 1.5K
14:19 67.64 67.65 67.64 67.65 5.2K
14:20 67.64 67.64 67.64 67.64 0.3K
14:21 67.64 67.65 67.64 67.64 1.5K
14:22 67.64 67.64 67.61 67.61 0.8K
14:23 67.62 67.62 67.62 67.62 1.8K
14:24 67.55 67.55 67.52 67.52 11.2K
14:25 67.52 67.52 67.50 67.50 2.1K
14:26 67.45 67.45 67.44 67.44 1.6K
14:27 67.44 67.45 67.44 67.45 2.0K
14:28 67.45 67.45 67.45 67.45 0.6K
14:29 67.47 67.47 67.46 67.46 4.3K
14:30 67.46 67.46 67.46 67.46 2.2K
14:31 67.44 67.45 67.43 67.44 3.3K
14:32 67.44 67.45 67.44 67.45 3.1K
14:33 67.46 67.47 67.46 67.47 3.4K
14:34 67.49 67.49 67.49 67.49 1.4K
14:35 67.48 67.48 67.48 67.48 0.4K
14:36 67.48 67.50 67.48 67.50 3.2K
14:37 67.50 67.51 67.50 67.51 1.7K
14:38 67.52 67.52 67.52 67.52 0.3K
14:39 67.52 67.52 67.51 67.51 2.4K
14:40 67.53 67.53 67.52 67.52 1.8K
14:41 67.54 67.54 67.54 67.54 0.8K
14:42 67.54 67.54 67.53 67.53 1.3K
14:43 67.53 67.53 67.53 67.53 1.0K
14:44 67.55 67.57 67.55 67.57 2.8K
14:45 67.55 67.56 67.55 67.56 2.3K
14:46 67.56 67.57 67.56 67.57 0.8K
14:47 67.57 67.57 67.56 67.56 1.7K
14:48 67.57 67.57 67.55 67.55 2.8K
14:49 67.55 67.55 67.55 67.55 0.8K
14:50 67.54 67.56 67.54 67.56 4.9K
14:51 67.57 67.57 67.57 67.57 0.4K
14:52 67.56 67.56 67.52 67.52 4.1K
14:53 67.52 67.53 67.52 67.52 2.5K
14:54 67.53 67.53 67.53 67.53 1.6K
14:55 67.53 67.53 67.50 67.50 4.1K
14:56 67.50 67.50 67.48 67.48 3.6K
14:57 67.47 67.48 67.47 67.48 1.2K
14:58 67.48 67.48 67.48 67.47 9.2K
14:59 67.46 67.46 67.44 67.46 5.4K
15:00 67.48 67.49 67.47 67.47 3.1K
15:01 67.46 67.47 67.45 67.45 3.1K
15:02 67.46 67.46 67.42 67.43 5.3K
15:03 67.45 67.45 67.45 67.44 1.1K
15:04 67.43 67.43 67.43 67.43 0.7K
15:05 67.41 67.43 67.40 67.40 3.6K
15:06 67.39 67.39 67.38 67.39 3.5K
15:07 67.39 67.39 67.39 67.39 1.0K
15:08 67.40 67.41 67.40 67.40 1.3K
15:09 67.41 67.41 67.39 67.39 5.1K
15:10 67.39 67.40 67.39 67.39 1.2K
15:11 67.38 67.41 67.37 67.41 3.3K
15:12 67.42 67.44 67.42 67.43 2.9K
15:13 67.42 67.43 67.42 67.42 2.1K
15:14 67.43 67.43 67.43 67.43 1.7K
15:15 67.45 67.45 67.42 67.42 4.6K
15:16 67.41 67.42 67.41 67.41 2.8K
15:17 67.40 67.40 67.40 67.40 0.8K
15:18 67.40 67.40 67.40 67.40 0.7K
15:19 67.41 67.43 67.41 67.43 4.0K
15:20 67.44 67.44 67.42 67.42 10.0K
15:21 67.41 67.41 67.37 67.38 3.6K
15:22 67.39 67.41 67.38 67.39 4.5K
15:23 67.40 67.41 67.39 67.40 2.4K
15:24 67.40 67.42 67.40 67.42 2.2K
15:25 67.41 67.43 67.41 67.43 1.9K
15:26 67.44 67.44 67.43 67.43 1.7K
15:27 67.43 67.43 67.42 67.43 3.5K
15:28 67.44 67.44 67.42 67.42 1.7K
15:29 67.41 67.42 67.41 67.42 4.7K
15:30 67.42 67.42 67.39 67.40 7.8K
15:31 67.39 67.39 67.37 67.37 3.9K
15:32 67.39 67.39 67.38 67.39 4.9K
15:33 67.39 67.39 67.34 67.36 6.8K
15:34 67.35 67.36 67.34 67.36 4.4K
15:35 67.35 67.38 67.35 67.38 4.5K
15:36 67.38 67.40 67.37 67.37 7.6K
15:37 67.37 67.37 67.34 67.34 6.9K
15:38 67.35 67.37 67.35 67.37 6.7K
15:39 67.39 67.39 67.34 67.34 5.7K
15:40 67.32 67.32 67.30 67.30 3.6K
15:41 67.29 67.31 67.28 67.31 8.5K
15:42 67.32 67.32 67.30 67.31 5.4K
15:43 67.30 67.31 67.30 67.31 2.9K
15:44 67.30 67.30 67.26 67.26 6.7K
15:45 67.27 67.28 67.26 67.26 7.7K
15:46 67.28 67.28 67.22 67.22 7.3K
15:47 67.21 67.23 67.21 67.22 8.1K
15:48 67.24 67.24 67.23 67.22 1.9K
15:49 67.22 67.22 67.16 67.16 5.6K
15:50 67.20 67.26 67.20 67.23 16.4K
15:51 67.23 67.23 67.21 67.21 7.5K
15:52 67.21 67.24 67.21 67.24 12.6K
15:53 67.25 67.28 67.24 67.28 8.1K
15:54 67.24 67.25 67.19 67.20 18.3K
15:55 67.20 67.25 67.20 67.25 17.2K
15:56 67.26 67.28 67.24 67.27 20.7K
15:57 67.27 67.36 67.27 67.35 44.6K
15:58 67.36 67.36 67.29 67.31 56.2K
15:59 67.35 67.37 67.32 67.32 952.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available