Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.50 67.55 67.27 67.41 59.5K
09:31 67.42 67.52 67.39 67.44 19.5K
09:32 67.44 67.57 67.44 67.57 2.8K
09:33 67.57 67.75 67.57 67.75 2.5K
09:34 67.75 67.75 67.73 67.73 0.5K
09:35 67.72 67.72 67.61 67.64 10.9K
09:36 67.65 67.79 67.65 67.74 12.6K
09:37 67.70 67.70 67.66 67.70 44.4K
09:38 67.70 67.74 67.66 67.66 12.2K
09:39 67.67 67.67 67.61 67.61 3.8K
09:40 67.65 67.68 67.64 67.65 10.7K
09:41 67.65 67.65 67.60 67.60 9.3K
09:42 67.62 67.62 67.55 67.56 11.3K
09:43 67.56 67.56 67.46 67.47 12.9K
09:44 67.49 67.50 67.41 67.43 9.3K
09:45 67.45 67.48 67.38 67.38 25.7K
09:46 67.39 67.39 67.34 67.34 30.1K
09:47 67.33 67.35 67.30 67.35 12.4K
09:48 67.38 67.42 67.35 67.42 8.7K
09:49 67.40 67.45 67.40 67.45 7.2K
09:50 67.45 67.49 67.45 67.47 6.8K
09:51 67.46 67.49 67.46 67.49 3.3K
09:52 67.49 67.51 67.47 67.48 5.0K
09:53 67.50 67.50 67.48 67.48 2.6K
09:54 67.50 67.53 67.50 67.53 13.8K
09:55 67.56 67.59 67.56 67.57 2.8K
09:56 67.58 67.58 67.51 67.53 6.3K
09:57 67.56 67.56 67.49 67.50 7.5K
09:58 67.47 67.47 67.35 67.35 9.3K
09:59 67.33 67.38 67.33 67.36 24.1K
10:00 67.37 67.37 67.22 67.22 7.2K
10:01 67.22 67.32 67.22 67.32 8.5K
10:02 67.34 67.34 67.30 67.30 3.1K
10:03 67.30 67.30 67.25 67.27 9.9K
10:04 67.27 67.30 67.26 67.26 4.1K
10:05 67.27 67.28 67.27 67.28 5.8K
10:06 67.27 67.28 67.27 67.28 1.8K
10:07 67.27 67.27 67.19 67.20 6.0K
10:08 67.19 67.22 67.17 67.21 8.8K
10:09 67.24 67.28 67.24 67.24 6.6K
10:10 67.26 67.26 67.26 67.26 1.7K
10:11 67.26 67.26 67.25 67.25 4.1K
10:12 67.25 67.25 67.17 67.17 10.4K
10:13 67.15 67.20 67.15 67.17 9.7K
10:14 67.16 67.19 67.15 67.19 9.8K
10:15 67.20 67.25 67.20 67.25 15.4K
10:16 67.25 67.25 67.20 67.22 10.2K
10:17 67.22 67.27 67.20 67.20 5.7K
10:18 67.19 67.21 67.19 67.21 10.6K
10:19 67.22 67.22 67.20 67.22 3.9K
10:20 67.20 67.26 67.20 67.26 10.0K
10:21 67.26 67.27 67.22 67.22 7.5K
10:22 67.24 67.31 67.24 67.30 9.2K
10:23 67.31 67.37 67.31 67.37 4.8K
10:24 67.40 67.40 67.39 67.39 1.4K
10:25 67.41 67.47 67.39 67.47 3.7K
10:26 67.45 67.46 67.42 67.42 7.4K
10:27 67.41 67.41 67.36 67.41 9.4K
10:28 67.42 67.43 67.42 67.43 4.7K
10:29 67.46 67.46 67.43 67.43 3.2K
10:30 67.42 67.43 67.41 67.43 7.0K
10:31 67.45 67.45 67.40 67.40 2.4K
10:32 67.40 67.40 67.38 67.39 2.2K
10:33 67.39 67.41 67.39 67.39 3.5K
10:34 67.39 67.39 67.38 67.38 0.7K
10:35 67.39 67.42 67.39 67.42 4.1K
10:36 67.41 67.42 67.40 67.42 4.1K
10:37 67.43 67.43 67.42 67.43 4.2K
10:38 67.41 67.41 67.37 67.37 2.4K
10:39 67.36 67.36 67.29 67.29 5.1K
10:40 67.29 67.29 67.28 67.28 7.6K
10:41 67.29 67.29 67.25 67.25 3.8K
10:42 67.23 67.24 67.22 67.22 4.0K
10:43 67.20 67.20 67.15 67.15 4.6K
10:44 67.15 67.15 67.11 67.13 9.5K
10:45 67.14 67.15 67.11 67.11 3.4K
10:46 67.12 67.12 67.10 67.10 3.0K
10:47 67.09 67.12 67.08 67.12 4.9K
10:48 67.11 67.11 67.08 67.08 3.7K
10:49 67.09 67.12 67.09 67.12 4.4K
10:50 67.10 67.13 67.10 67.13 2.4K
10:51 67.12 67.15 67.12 67.15 3.5K
10:52 67.15 67.16 67.15 67.15 3.0K
10:53 67.16 67.18 67.16 67.18 6.0K
10:54 67.18 67.20 67.18 67.19 5.3K
10:55 67.17 67.20 67.17 67.20 2.4K
10:56 67.20 67.20 67.20 67.19 3.7K
10:57 67.21 67.24 67.21 67.24 4.7K
10:58 67.25 67.26 67.24 67.24 5.0K
10:59 67.27 67.28 67.27 67.28 2.3K
11:00 67.30 67.32 67.29 67.32 5.2K
11:01 67.32 67.36 67.28 67.36 6.2K
11:02 67.34 67.34 67.33 67.34 4.2K
11:03 67.35 67.41 67.35 67.41 4.1K
11:04 67.40 67.43 67.40 67.41 3.2K
11:05 67.41 67.44 67.41 67.44 2.1K
11:06 67.46 67.46 67.43 67.43 1.5K
11:07 67.42 67.44 67.40 67.40 2.1K
11:08 67.42 67.44 67.42 67.43 2.2K
11:09 67.42 67.42 67.41 67.41 0.8K
11:10 67.40 67.41 67.40 67.40 0.9K
11:11 67.39 67.39 67.37 67.38 5.2K
11:12 67.38 67.40 67.38 67.40 3.1K
11:13 67.41 67.41 67.37 67.37 9.5K
11:14 67.38 67.38 67.37 67.36 4.0K
11:15 67.36 67.40 67.36 67.40 7.0K
11:16 67.40 67.40 67.37 67.38 7.6K
11:17 67.38 67.38 67.37 67.38 4.5K
11:18 67.38 67.38 67.36 67.37 2.0K
11:19 67.38 67.39 67.37 67.38 3.7K
11:20 67.39 67.39 67.39 67.39 1.3K
11:21 67.39 67.40 67.39 67.40 2.5K
11:22 67.39 67.39 67.36 67.36 2.2K
11:23 67.36 67.36 67.34 67.34 0.8K
11:24 67.34 67.35 67.34 67.34 2.6K
11:25 67.35 67.35 67.34 67.34 1.6K
11:26 67.34 67.36 67.34 67.36 3.1K
11:27 67.36 67.36 67.36 67.36 1.7K
11:28 67.36 67.37 67.35 67.37 4.5K
11:29 67.41 67.41 67.39 67.39 2.0K
11:30 67.41 67.44 67.41 67.44 1.9K
11:31 67.42 67.42 67.41 67.41 2.2K
11:32 67.42 67.44 67.42 67.44 2.1K
11:33 67.45 67.49 67.45 67.49 3.9K
11:34 67.51 67.52 67.49 67.49 5.4K
11:35 67.48 67.57 67.48 67.57 11.1K
11:36 67.56 67.58 67.54 67.58 4.4K
11:37 67.58 67.58 67.56 67.57 9.2K
11:38 67.57 67.58 67.57 67.58 4.9K
11:39 67.58 67.58 67.52 67.52 7.6K
11:40 67.55 67.55 67.53 67.53 4.0K
11:41 67.51 67.51 67.50 67.50 2.0K
11:42 67.50 67.50 67.48 67.50 2.8K
11:43 67.50 67.50 67.49 67.50 4.3K
11:44 67.49 67.49 67.47 67.48 3.8K
11:45 67.48 67.48 67.48 67.48 4.0K
11:46 67.47 67.48 67.47 67.48 2.8K
11:47 67.46 67.47 67.44 67.44 4.5K
11:48 67.43 67.45 67.43 67.44 5.6K
11:49 67.45 67.45 67.45 67.45 2.3K
11:50 67.44 67.44 67.43 67.43 3.2K
11:51 67.44 67.44 67.44 67.44 1.4K
11:52 67.44 67.44 67.43 67.43 1.9K
11:53 67.42 67.42 67.42 67.42 1.7K
11:54 67.41 67.42 67.41 67.41 3.2K
11:55 67.40 67.40 67.40 67.40 2.3K
11:56 67.39 67.40 67.38 67.39 6.0K
11:57 67.36 67.36 67.34 67.36 1.5K
11:58 67.35 67.38 67.35 67.35 4.4K
11:59 67.32 67.34 67.32 67.33 3.2K
12:00 67.34 67.36 67.34 67.36 9.5K
12:01 67.36 67.36 67.32 67.32 2.9K
12:02 67.34 67.34 67.34 67.33 1.0K
12:03 67.32 67.32 67.30 67.30 1.3K
12:04 67.31 67.32 67.30 67.30 7.9K
12:05 67.30 67.31 67.29 67.31 4.9K
12:06 67.32 67.32 67.30 67.31 2.2K
12:07 67.31 67.32 67.31 67.32 2.7K
12:08 67.32 67.33 67.32 67.33 1.5K
12:09 67.34 67.34 67.33 67.34 5.3K
12:10 67.37 67.38 67.36 67.38 4.8K
12:11 67.37 67.37 67.37 67.36 2.5K
12:12 67.38 67.38 67.37 67.37 3.3K
12:13 67.38 67.40 67.38 67.39 1.8K
12:14 67.40 67.40 67.40 67.40 1.3K
12:15 67.39 67.40 67.38 67.38 5.5K
12:16 67.39 67.44 67.39 67.43 4.5K
12:17 67.43 67.43 67.42 67.42 3.6K
12:18 67.42 67.43 67.41 67.43 3.9K
12:19 67.42 67.44 67.41 67.44 3.5K
12:20 67.46 67.46 67.44 67.44 2.8K
12:21 67.44 67.44 67.43 67.44 5.4K
12:22 67.44 67.44 67.43 67.43 2.4K
12:23 67.44 67.47 67.44 67.47 5.4K
12:24 67.48 67.50 67.48 67.50 3.3K
12:25 67.51 67.51 67.48 67.47 2.7K
12:26 67.46 67.49 67.46 67.49 5.7K
12:27 67.48 67.48 67.47 67.47 2.1K
12:28 67.46 67.46 67.45 67.45 3.7K
12:29 67.46 67.46 67.46 67.46 2.8K
12:30 67.45 67.47 67.45 67.47 3.6K
12:31 67.47 67.48 67.47 67.47 2.9K
12:32 67.46 67.48 67.46 67.48 4.6K
12:33 67.47 67.48 67.47 67.48 4.4K
12:34 67.48 67.48 67.48 67.48 0.9K
12:35 67.48 67.51 67.48 67.51 4.1K
12:36 67.51 67.53 67.51 67.53 3.4K
12:37 67.53 67.57 67.53 67.56 5.2K
12:38 67.56 67.57 67.56 67.56 3.4K
12:39 67.57 67.63 67.57 67.63 4.1K
12:40 67.63 67.65 67.63 67.64 3.7K
12:41 67.65 67.67 67.65 67.66 5.7K
12:42 67.67 67.68 67.67 67.67 4.1K
12:43 67.67 67.67 67.65 67.65 4.6K
12:44 67.66 67.66 67.64 67.64 3.9K
12:45 67.65 67.65 67.64 67.64 3.7K
12:46 67.63 67.64 67.63 67.64 3.3K
12:47 67.64 67.68 67.64 67.68 8.4K
12:48 67.70 67.70 67.68 67.68 3.4K
12:49 67.68 67.68 67.68 67.68 3.0K
12:50 67.67 67.69 67.67 67.68 6.0K
12:51 67.68 67.71 67.68 67.71 5.9K
12:52 67.71 67.71 67.70 67.69 4.8K
12:53 67.69 67.69 67.69 67.69 2.5K
12:54 67.70 67.71 67.70 67.71 2.4K
12:55 67.70 67.72 67.70 67.71 4.5K
12:56 67.71 67.71 67.68 67.68 4.3K
12:57 67.68 67.68 67.67 67.67 3.6K
12:58 67.67 67.69 67.66 67.69 5.8K
12:59 67.68 67.68 67.66 67.66 1.5K
13:00 67.65 67.65 67.63 67.63 3.1K
13:01 67.62 67.62 67.60 67.60 2.8K
13:02 67.59 67.64 67.59 67.64 5.4K
13:03 67.64 67.65 67.64 67.64 3.9K
13:04 67.65 67.65 67.63 67.64 2.9K
13:05 67.63 67.64 67.63 67.64 2.9K
13:06 67.64 67.64 67.64 67.64 2.6K
13:07 67.63 67.64 67.63 67.63 2.0K
13:08 67.63 67.63 67.59 67.58 6.5K
13:09 67.58 67.59 67.58 67.59 4.3K
13:10 67.57 67.59 67.55 67.59 5.0K
13:11 67.54 67.54 67.54 67.54 3.1K
13:12 67.52 67.54 67.52 67.53 4.4K
13:13 67.53 67.55 67.53 67.55 4.2K
13:14 67.57 67.57 67.57 67.57 2.4K
13:15 67.56 67.56 67.56 67.56 2.2K
13:16 67.56 67.57 67.56 67.57 2.2K
13:17 67.55 67.55 67.53 67.54 2.4K
13:18 67.54 67.58 67.54 67.58 3.9K
13:19 67.55 67.58 67.55 67.58 4.1K
13:20 67.57 67.59 67.57 67.59 4.3K
13:21 67.59 67.59 67.58 67.58 1.6K
13:22 67.59 67.60 67.58 67.58 4.0K
13:23 67.59 67.59 67.58 67.58 2.1K
13:24 67.57 67.57 67.56 67.56 2.9K
13:25 67.55 67.55 67.53 67.53 3.0K
13:26 67.54 67.56 67.54 67.54 4.7K
13:27 67.54 67.54 67.51 67.51 6.0K
13:28 67.49 67.51 67.49 67.51 5.7K
13:29 67.51 67.51 67.50 67.51 1.7K
13:30 67.51 67.52 67.50 67.51 3.8K
13:31 67.52 67.53 67.51 67.52 3.4K
13:32 67.51 67.51 67.50 67.50 3.1K
13:33 67.50 67.50 67.48 67.49 4.3K
13:34 67.49 67.49 67.48 67.48 1.7K
13:35 67.48 67.48 67.48 67.47 2.6K
13:36 67.48 67.49 67.47 67.47 1.7K
13:37 67.48 67.49 67.48 67.49 2.4K
13:38 67.50 67.50 67.46 67.46 5.1K
13:39 67.45 67.45 67.44 67.44 1.9K
13:40 67.44 67.44 67.41 67.42 2.6K
13:41 67.41 67.47 67.41 67.47 5.4K
13:43 67.48 67.48 67.47 67.47 2.0K
13:44 67.45 67.45 67.44 67.44 0.9K
13:45 67.44 67.44 67.44 67.44 1.1K
13:46 67.43 67.43 67.43 67.43 2.4K
13:47 67.44 67.44 67.43 67.43 1.9K
13:48 67.42 67.43 67.42 67.43 3.7K
13:49 67.42 67.42 67.42 67.42 0.3K
13:50 67.42 67.47 67.42 67.47 15.0K
13:51 67.47 67.48 67.46 67.46 3.8K
13:52 67.46 67.47 67.46 67.47 3.5K
13:53 67.48 67.50 67.48 67.50 3.3K
13:54 67.50 67.53 67.49 67.53 4.8K
13:55 67.52 67.54 67.52 67.54 7.0K
13:56 67.53 67.53 67.49 67.49 4.7K
13:57 67.48 67.49 67.46 67.49 5.0K
13:58 67.47 67.47 67.47 67.47 2.1K
13:59 67.48 67.52 67.48 67.50 9.7K
14:00 67.50 67.54 67.50 67.53 5.1K
14:01 67.53 67.53 67.53 67.53 1.8K
14:02 67.55 67.57 67.55 67.57 2.5K
14:03 67.57 67.57 67.57 67.57 1.6K
14:04 67.57 67.58 67.57 67.57 3.7K
14:05 67.59 67.60 67.59 67.60 3.1K
14:06 67.61 67.65 67.61 67.65 5.1K
14:07 67.64 67.64 67.61 67.61 3.1K
14:08 67.61 67.63 67.61 67.62 7.9K
14:09 67.63 67.64 67.63 67.63 4.0K
14:10 67.62 67.64 67.62 67.64 2.6K
14:11 67.64 67.67 67.64 67.67 3.6K
14:12 67.66 67.66 67.66 67.66 2.0K
14:13 67.65 67.69 67.65 67.69 13.1K
14:14 67.69 67.72 67.69 67.72 2.1K
14:15 67.74 67.77 67.74 67.76 8.4K
14:16 67.78 67.78 67.77 67.77 2.0K
14:17 67.77 67.77 67.76 67.77 2.5K
14:18 67.79 67.79 67.76 67.77 7.0K
14:19 67.77 67.78 67.77 67.77 3.9K
14:20 67.79 67.81 67.79 67.81 3.6K
14:21 67.80 67.80 67.78 67.78 5.8K
14:22 67.78 67.78 67.77 67.77 0.4K
14:23 67.77 67.81 67.76 67.80 16.5K
14:24 67.81 67.91 67.81 67.91 134.8K
14:25 67.91 67.91 67.88 67.88 10.2K
14:26 67.86 67.92 67.86 67.92 6.3K
14:27 67.91 67.91 67.89 67.90 4.6K
14:28 67.90 67.92 67.90 67.91 9.2K
14:29 67.89 67.90 67.89 67.89 3.0K
14:30 67.86 67.86 67.82 67.82 8.0K
14:31 67.77 67.79 67.77 67.79 9.5K
14:32 67.79 67.79 67.79 67.79 1.0K
14:33 67.81 67.86 67.81 67.85 6.1K
14:34 67.87 67.88 67.87 67.88 4.9K
14:35 67.89 67.90 67.87 67.87 3.9K
14:36 67.84 67.86 67.82 67.85 11.5K
14:37 67.85 67.88 67.85 67.87 4.6K
14:38 67.87 67.88 67.87 67.88 3.2K
14:39 67.88 67.88 67.88 67.88 2.9K
14:40 67.89 67.89 67.88 67.88 23.3K
14:41 67.87 67.87 67.82 67.85 11.1K
14:42 67.84 67.88 67.84 67.86 5.5K
14:43 67.88 67.89 67.87 67.87 4.3K
14:44 67.87 67.87 67.87 67.87 1.8K
14:45 67.89 67.90 67.87 67.89 9.3K
14:46 67.91 67.91 67.91 67.91 5.2K
14:47 67.91 67.91 67.91 67.91 0.6K
14:48 67.93 67.95 67.93 67.94 5.0K
14:49 67.93 67.94 67.93 67.93 3.1K
14:50 67.93 67.94 67.93 67.94 4.1K
14:51 67.94 67.95 67.94 67.94 6.3K
14:52 67.95 67.96 67.95 67.94 19.0K
14:53 67.95 67.95 67.92 67.92 4.9K
14:54 67.92 67.94 67.92 67.94 6.2K
14:55 67.95 67.96 67.95 67.95 5.9K
14:56 67.95 67.95 67.95 67.95 5.4K
14:57 67.95 67.96 67.95 67.96 8.3K
14:58 67.96 67.96 67.95 67.95 2.5K
14:59 67.96 67.96 67.93 67.94 7.9K
15:00 67.95 67.98 67.95 67.97 6.0K
15:01 67.97 67.97 67.94 67.94 3.0K
15:02 67.93 67.93 67.92 67.92 1.9K
15:03 67.93 67.96 67.93 67.96 7.2K
15:04 67.96 67.98 67.96 67.97 4.3K
15:05 67.99 67.99 67.96 67.96 7.5K
15:06 67.97 67.98 67.96 67.97 23.0K
15:07 67.98 67.98 67.96 67.96 5.5K
15:08 67.97 67.98 67.97 67.98 5.9K
15:09 67.98 67.99 67.98 67.99 4.0K
15:10 67.99 68.00 67.99 67.99 6.3K
15:11 67.99 67.99 67.97 67.97 3.9K
15:12 67.98 67.98 67.94 67.94 10.4K
15:13 67.93 67.94 67.93 67.93 7.2K
15:14 67.93 67.94 67.91 67.93 9.0K
15:15 67.92 67.93 67.91 67.91 3.1K
15:16 67.93 67.93 67.92 67.92 4.2K
15:17 67.93 67.95 67.93 67.94 6.6K
15:18 67.94 67.94 67.88 67.88 4.3K
15:19 67.88 67.88 67.84 67.84 18.9K
15:20 67.85 67.85 67.82 67.83 26.3K
15:21 67.83 67.91 67.83 67.91 21.8K
15:22 67.89 67.91 67.87 67.91 17.5K
15:23 67.91 67.91 67.90 67.91 5.2K
15:24 67.92 67.94 67.92 67.94 6.9K
15:25 67.94 67.94 67.91 67.93 7.3K
15:26 67.94 67.95 67.94 67.94 7.5K
15:27 67.95 67.95 67.93 67.93 17.2K
15:28 67.92 67.97 67.92 67.97 11.2K
15:29 67.98 68.00 67.97 68.00 7.8K
15:30 68.00 68.00 67.98 67.97 21.9K
15:31 67.98 68.01 67.98 67.99 12.0K
15:32 67.96 67.98 67.96 67.98 9.6K
15:33 67.99 68.02 67.98 68.02 11.2K
15:34 68.01 68.04 68.01 68.03 9.1K
15:35 68.05 68.07 68.04 68.04 21.9K
15:36 68.01 68.01 67.98 67.99 14.6K
15:37 67.99 68.00 67.98 67.98 7.5K
15:38 67.98 67.98 67.98 67.97 19.9K
15:39 67.97 68.01 67.97 68.01 11.0K
15:40 68.02 68.06 68.02 68.04 10.4K
15:41 68.03 68.05 68.01 68.01 8.1K
15:42 68.02 68.04 68.02 68.03 8.4K
15:43 68.03 68.03 68.02 68.01 9.1K
15:44 68.00 68.03 68.00 68.00 9.1K
15:45 68.00 68.02 68.00 68.01 11.0K
15:46 68.01 68.03 68.01 68.01 9.6K
15:47 68.03 68.05 68.02 68.02 10.4K
15:48 68.02 68.03 68.02 68.03 9.3K
15:49 68.03 68.03 67.97 67.97 16.9K
15:50 68.04 68.10 68.04 68.08 57.6K
15:51 68.08 68.10 68.06 68.09 26.3K
15:52 68.10 68.13 68.10 68.10 33.3K
15:53 68.10 68.20 68.10 68.19 25.6K
15:54 68.20 68.20 68.14 68.14 39.9K
15:55 68.15 68.15 68.05 68.06 61.8K
15:56 68.07 68.07 68.05 68.06 52.6K
15:57 68.08 68.10 68.04 68.10 69.5K
15:58 68.10 68.12 68.10 68.10 58.1K
15:59 68.10 68.12 68.09 68.10 1,323.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available