Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.37 68.52 68.37 68.52 35.9K
09:31 68.52 68.55 68.35 68.55 6.2K
09:32 68.54 68.67 68.54 68.57 9.4K
09:33 68.58 68.58 68.36 68.38 7.0K
09:34 68.30 68.36 68.28 68.32 4.0K
09:35 68.32 68.49 68.32 68.49 6.0K
09:36 68.52 68.52 68.40 68.47 4.2K
09:37 68.41 68.55 68.41 68.49 4.0K
09:38 68.52 68.54 68.51 68.53 2.7K
09:39 68.52 68.58 68.49 68.55 8.1K
09:40 68.54 68.55 68.49 68.49 5.4K
09:41 68.49 68.53 68.47 68.53 8.0K
09:42 68.51 68.54 68.48 68.52 3.0K
09:43 68.50 68.51 68.44 68.44 4.8K
09:44 68.42 68.45 68.41 68.41 1.1K
09:45 68.43 68.44 68.41 68.43 37.3K
09:46 68.34 68.34 68.23 68.24 13.6K
09:47 68.19 68.21 68.19 68.20 15.9K
09:48 68.20 68.21 68.16 68.16 5.9K
09:49 68.14 68.16 68.12 68.13 9.1K
09:50 68.14 68.14 68.07 68.08 4.0K
09:51 68.09 68.11 68.09 68.09 4.9K
09:52 68.09 68.13 68.06 68.13 4.4K
09:53 68.11 68.12 68.11 68.12 2.5K
09:54 68.12 68.12 68.09 68.11 3.6K
09:55 68.13 68.13 68.09 68.09 4.1K
09:57 68.07 68.07 68.03 68.03 2.2K
09:58 68.00 68.04 68.00 68.04 3.9K
09:59 68.02 68.02 67.94 67.94 3.3K
10:00 67.95 68.01 67.95 68.01 1.9K
10:01 67.97 67.97 67.90 67.90 3.3K
10:02 67.89 67.93 67.88 67.92 2.3K
10:03 67.94 68.00 67.94 67.96 6.2K
10:04 67.97 67.97 67.95 67.97 3.1K
10:05 67.95 67.95 67.85 67.86 8.9K
10:06 67.85 67.85 67.75 67.75 11.4K
10:07 67.75 67.75 67.65 67.65 37.2K
10:08 67.62 67.65 67.61 67.61 5.4K
10:09 67.54 67.56 67.54 67.56 6.8K
10:10 67.54 67.54 67.50 67.50 4.7K
10:11 67.46 67.49 67.42 67.44 18.0K
10:12 67.44 67.49 67.39 67.41 65.3K
10:13 67.41 67.43 67.39 67.39 16.3K
10:14 67.39 67.45 67.39 67.40 34.1K
10:15 67.40 67.40 67.34 67.36 64.8K
10:16 67.35 67.35 67.19 67.21 11.0K
10:17 67.20 67.22 67.16 67.16 16.0K
10:18 67.15 67.20 67.15 67.19 15.5K
10:19 67.19 67.19 67.06 67.06 28.9K
10:20 67.01 67.04 66.88 67.04 13.4K
10:21 67.02 67.08 67.02 67.05 10.9K
10:22 67.06 67.07 67.03 67.04 16.6K
10:23 67.05 67.10 67.03 67.10 7.7K
10:24 67.13 67.17 67.13 67.16 11.3K
10:25 67.18 67.21 67.18 67.20 8.7K
10:26 67.22 67.22 67.15 67.22 9.1K
10:27 67.24 67.29 67.23 67.29 3.9K
10:28 67.29 67.35 67.29 67.34 18.0K
10:29 67.34 67.36 67.33 67.36 6.7K
10:30 67.34 67.41 67.34 67.41 8.6K
10:31 67.42 67.45 67.40 67.44 10.7K
10:32 67.44 67.49 67.44 67.47 8.9K
10:33 67.49 67.52 67.48 67.52 5.8K
10:34 67.55 67.59 67.55 67.59 12.0K
10:35 67.59 67.60 67.53 67.56 6.4K
10:36 67.57 67.62 67.57 67.61 8.5K
10:37 67.61 67.73 67.61 67.72 13.5K
10:38 67.74 67.79 67.72 67.78 4.8K
10:39 67.80 67.87 67.80 67.86 18.5K
10:40 67.89 67.91 67.85 67.89 13.5K
10:41 67.91 67.93 67.89 67.91 3.6K
10:42 67.88 67.93 67.88 67.91 4.5K
10:43 67.95 67.96 67.91 67.91 37.6K
10:44 67.90 67.92 67.89 67.92 8.3K
10:45 67.91 67.94 67.90 67.94 12.9K
10:46 67.93 67.95 67.93 67.94 33.5K
10:47 67.93 67.95 67.88 67.88 11.5K
10:48 67.89 67.91 67.89 67.91 5.3K
10:49 67.91 67.92 67.84 67.83 7.3K
10:50 67.87 67.88 67.85 67.85 5.9K
10:51 67.86 67.86 67.81 67.82 3.0K
10:52 67.83 67.84 67.78 67.82 5.8K
10:53 67.82 67.83 67.80 67.81 5.8K
10:54 67.80 67.84 67.80 67.83 3.8K
10:55 67.88 67.88 67.86 67.87 2.7K
10:56 67.88 67.90 67.87 67.90 4.6K
10:57 67.91 68.05 67.91 68.01 13.0K
10:58 68.00 68.03 68.00 68.03 3.4K
10:59 68.02 68.05 68.02 68.03 8.5K
11:00 68.01 68.01 67.97 67.97 8.1K
11:01 68.01 68.03 68.00 68.01 11.3K
11:02 68.03 68.04 68.03 68.04 8.0K
11:03 68.04 68.05 68.04 68.05 1.8K
11:04 68.05 68.05 68.01 68.01 2.3K
11:05 67.99 68.04 67.98 68.03 2.6K
11:06 68.00 68.05 68.00 68.03 2.9K
11:07 68.08 68.11 68.08 68.11 8.0K
11:08 68.14 68.25 68.14 68.23 8.6K
11:09 68.21 68.30 68.20 68.30 5.0K
11:10 68.28 68.34 68.28 68.32 6.4K
11:11 68.34 68.35 68.29 68.30 7.5K
11:12 68.33 68.36 68.30 68.36 3.7K
11:13 68.38 68.42 68.37 68.40 5.5K
11:14 68.39 68.46 68.39 68.45 9.2K
11:15 68.47 68.50 68.45 68.50 6.1K
11:16 68.53 68.53 68.51 68.52 6.1K
11:17 68.49 68.56 68.49 68.52 3.9K
11:18 68.51 68.54 68.51 68.53 1.5K
11:19 68.53 68.53 68.48 68.50 1.6K
11:20 68.52 68.58 68.52 68.56 7.2K
11:21 68.56 68.57 68.49 68.55 9.5K
11:22 68.53 68.55 68.51 68.51 2.8K
11:23 68.53 68.54 68.53 68.53 1.9K
11:24 68.51 68.51 68.47 68.47 5.6K
11:25 68.48 68.53 68.48 68.51 2.9K
11:26 68.47 68.47 68.40 68.40 1.8K
11:27 68.39 68.39 68.34 68.34 4.6K
11:28 68.34 68.34 68.34 68.33 3.0K
11:29 68.32 68.33 68.30 68.30 2.9K
11:30 68.28 68.32 68.28 68.29 4.5K
11:31 68.31 68.31 68.25 68.25 4.4K
11:32 68.26 68.26 68.24 68.24 0.9K
11:33 68.24 68.24 67.90 67.90 12.7K
11:34 67.93 68.01 67.90 67.97 14.2K
11:35 67.98 68.10 67.98 68.10 6.5K
11:36 68.15 68.15 68.12 68.15 9.0K
11:37 68.16 68.21 68.11 68.11 4.8K
11:38 68.11 68.18 68.11 68.13 4.0K
11:39 68.17 68.23 68.16 68.23 18.3K
11:40 68.25 68.25 68.20 68.21 3.8K
11:41 68.24 68.35 68.24 68.35 8.3K
11:42 68.40 68.46 68.40 68.46 44.2K
11:43 68.37 68.39 68.33 68.34 21.8K
11:44 68.33 68.39 68.32 68.38 28.0K
11:45 68.34 68.34 68.29 68.29 6.6K
11:46 68.31 68.36 68.27 68.27 19.8K
11:47 68.29 68.31 68.22 68.30 5.2K
11:48 68.30 68.36 68.30 68.36 2.7K
11:49 68.34 68.38 68.34 68.38 3.8K
11:50 68.38 68.38 68.36 68.36 1.9K
11:51 68.37 68.37 68.35 68.35 2.0K
11:52 68.40 68.40 68.37 68.37 1.9K
11:53 68.38 68.39 68.37 68.39 3.8K
11:54 68.39 68.39 68.37 68.36 2.3K
11:55 68.36 68.36 68.34 68.34 1.1K
11:56 68.35 68.38 68.35 68.37 4.0K
11:57 68.38 68.39 68.36 68.37 3.8K
11:58 68.37 68.39 68.37 68.39 2.5K
11:59 68.42 68.42 68.38 68.38 2.7K
12:00 68.38 68.53 68.38 68.53 7.4K
12:01 68.56 68.57 68.56 68.56 6.7K
12:02 68.58 68.69 68.58 68.69 17.5K
12:03 68.71 68.71 68.65 68.65 9.3K
12:04 68.73 68.74 68.71 68.71 8.6K
12:05 68.70 68.73 68.70 68.73 2.1K
12:06 68.74 68.76 68.72 68.76 14.0K
12:07 68.76 68.77 68.74 68.74 8.1K
12:08 68.77 68.83 68.77 68.84 3.0K
12:09 68.87 68.87 68.84 68.84 3.2K
12:10 68.89 68.95 68.89 68.95 9.8K
12:11 68.96 68.96 68.85 68.86 37.7K
12:12 68.89 68.90 68.87 68.87 4.0K
12:13 68.90 68.90 68.83 68.89 4.0K
12:14 68.86 68.87 68.83 68.83 2.8K
12:15 68.83 68.83 68.80 68.79 3.7K
12:16 68.78 68.78 68.70 68.70 5.2K
12:17 68.69 68.70 68.64 68.65 6.2K
12:18 68.64 68.65 68.60 68.60 2.6K
12:19 68.58 68.58 68.57 68.58 2.7K
12:20 68.57 68.58 68.52 68.52 34.2K
12:21 68.55 68.55 68.47 68.47 13.2K
12:22 68.49 68.49 68.45 68.49 3.4K
12:23 68.46 68.50 68.44 68.47 5.1K
12:24 68.49 68.49 68.43 68.45 4.3K
12:25 68.42 68.43 68.36 68.36 14.9K
12:26 68.36 68.36 68.35 68.35 2.3K
12:27 68.33 68.35 68.33 68.35 2.7K
12:28 68.34 68.34 68.26 68.26 3.6K
12:29 68.26 68.29 68.26 68.28 7.1K
12:30 68.26 68.28 68.24 68.28 3.5K
12:31 68.33 68.35 68.33 68.35 4.9K
12:32 68.35 68.37 68.33 68.33 5.3K
12:33 68.32 68.33 68.31 68.31 0.9K
12:34 68.30 68.31 68.27 68.27 10.2K
12:35 68.29 68.31 68.29 68.31 4.4K
12:36 68.28 68.29 68.27 68.27 1.9K
12:37 68.25 68.28 68.25 68.28 2.0K
12:38 68.29 68.29 68.26 68.26 1.8K
12:39 68.28 68.28 68.24 68.25 5.5K
12:40 68.26 68.26 68.25 68.25 2.0K
12:41 68.26 68.30 68.26 68.30 6.9K
12:42 68.29 68.29 68.27 68.27 2.9K
12:43 68.28 68.31 68.26 68.31 6.5K
12:44 68.31 68.31 68.27 68.29 4.2K
12:45 68.29 68.29 68.27 68.28 2.9K
12:46 68.29 68.29 68.23 68.23 4.3K
12:47 68.23 68.27 68.23 68.25 4.7K
12:48 68.26 68.29 68.26 68.27 1.9K
12:49 68.25 68.30 68.22 68.30 5.0K
12:50 68.28 68.32 68.28 68.32 3.1K
12:51 68.31 68.34 68.31 68.34 2.3K
12:52 68.36 68.36 68.33 68.33 3.1K
12:53 68.35 68.35 68.33 68.33 3.5K
12:54 68.34 68.35 68.34 68.34 3.1K
12:55 68.35 68.36 68.35 68.36 1.0K
12:56 68.37 68.37 68.28 68.28 5.1K
12:57 68.28 68.29 68.28 68.29 1.4K
12:58 68.27 68.30 68.26 68.29 3.9K
12:59 68.29 68.30 68.28 68.28 1.9K
13:00 68.26 68.28 68.26 68.27 7.4K
13:01 68.24 68.25 68.24 68.25 5.8K
13:02 68.26 68.26 68.20 68.20 2.7K
13:03 68.19 68.19 68.16 68.16 5.7K
13:04 68.15 68.19 68.15 68.19 8.0K
13:05 68.17 68.17 68.15 68.15 2.7K
13:06 68.17 68.17 68.17 68.17 1.5K
13:07 68.14 68.16 68.14 68.14 1.9K
13:08 68.18 68.18 68.18 68.18 7.7K
13:09 68.20 68.20 68.19 68.20 2.2K
13:10 68.21 68.21 68.19 68.20 3.6K
13:11 68.18 68.19 68.18 68.19 2.1K
13:12 68.19 68.19 68.17 68.17 1.6K
13:13 68.16 68.20 68.16 68.20 3.6K
13:14 68.20 68.20 68.17 68.17 2.4K
13:15 68.17 68.21 68.17 68.21 2.7K
13:16 68.20 68.21 68.19 68.21 2.4K
13:17 68.20 68.21 68.19 68.19 3.5K
13:18 68.18 68.21 68.18 68.21 4.3K
13:19 68.21 68.21 68.21 68.21 1.3K
13:20 68.23 68.23 68.22 68.22 2.8K
13:21 68.25 68.25 68.25 68.25 2.4K
13:22 68.23 68.24 68.23 68.24 4.1K
13:23 68.24 68.24 68.21 68.21 2.8K
13:24 68.21 68.25 68.21 68.25 5.1K
13:25 68.25 68.27 68.25 68.27 5.1K
13:26 68.26 68.26 68.25 68.26 4.1K
13:27 68.25 68.28 68.25 68.28 4.3K
13:28 68.29 68.29 68.28 68.28 2.2K
13:29 68.28 68.29 68.27 68.29 1.9K
13:30 68.27 68.27 68.27 68.27 3.3K
13:31 68.29 68.30 68.28 68.28 3.0K
13:32 68.28 68.28 68.25 68.27 8.7K
13:33 68.27 68.27 68.26 68.26 3.6K
13:34 68.29 68.29 68.29 68.29 1.3K
13:35 68.27 68.31 68.27 68.31 4.0K
13:36 68.32 68.34 68.32 68.33 2.7K
13:37 68.33 68.34 68.33 68.34 0.8K
13:38 68.35 68.35 68.32 68.32 2.3K
13:39 68.31 68.33 68.31 68.33 2.6K
13:40 68.32 68.34 68.32 68.34 1.9K
13:41 68.33 68.36 68.32 68.36 4.3K
13:42 68.36 68.36 68.36 68.36 0.2K
13:43 68.36 68.40 68.36 68.40 5.5K
13:44 68.41 68.41 68.40 68.40 2.1K
13:45 68.42 68.44 68.42 68.44 3.4K
13:46 68.45 68.45 68.45 68.44 2.2K
13:47 68.42 68.45 68.42 68.45 3.2K
13:48 68.46 68.46 68.42 68.42 2.2K
13:49 68.42 68.42 68.40 68.40 1.2K
13:50 68.40 68.41 68.39 68.41 2.4K
13:51 68.40 68.41 68.39 68.41 3.7K
13:52 68.42 68.43 68.41 68.41 2.0K
13:53 68.40 68.41 68.40 68.41 1.5K
13:54 68.40 68.42 68.40 68.40 2.3K
13:55 68.41 68.44 68.41 68.43 5.2K
13:56 68.45 68.45 68.44 68.44 1.9K
13:57 68.44 68.44 68.44 68.44 1.6K
13:58 68.43 68.45 68.43 68.44 5.9K
13:59 68.43 68.44 68.43 68.43 3.2K
14:00 68.44 68.44 68.41 68.41 3.6K
14:01 68.40 68.40 68.38 68.38 2.2K
14:02 68.36 68.36 68.34 68.35 5.1K
14:03 68.34 68.36 68.34 68.36 3.1K
14:04 68.33 68.35 68.33 68.34 4.9K
14:05 68.32 68.33 68.23 68.23 20.9K
14:06 68.21 68.23 68.21 68.23 4.7K
14:07 68.23 68.24 68.22 68.22 3.2K
14:08 68.23 68.29 68.23 68.29 14.7K
14:09 68.33 68.39 68.33 68.39 2.7K
14:10 68.39 68.41 68.39 68.41 2.3K
14:11 68.40 68.40 68.34 68.34 3.6K
14:12 68.36 68.36 68.35 68.35 1.4K
14:13 68.36 68.38 68.35 68.38 4.0K
14:14 68.37 68.37 68.36 68.37 2.3K
14:15 68.39 68.39 68.37 68.38 5.5K
14:16 68.35 68.35 68.35 68.35 0.5K
14:17 68.34 68.34 68.29 68.29 2.2K
14:18 68.29 68.31 68.29 68.31 4.3K
14:19 68.32 68.34 68.32 68.34 3.5K
14:20 68.34 68.38 68.34 68.38 4.0K
14:21 68.36 68.37 68.36 68.37 1.9K
14:22 68.37 68.40 68.37 68.38 6.1K
14:23 68.38 68.41 68.38 68.41 3.6K
14:24 68.44 68.45 68.44 68.45 2.3K
14:25 68.46 68.46 68.45 68.46 1.1K
14:26 68.45 68.47 68.45 68.47 5.1K
14:27 68.48 68.49 68.48 68.48 2.5K
14:28 68.48 68.50 68.48 68.50 2.6K
14:29 68.50 68.54 68.50 68.54 7.4K
14:30 68.54 68.54 68.53 68.53 3.3K
14:31 68.54 68.54 68.52 68.52 3.5K
14:32 68.54 68.55 68.52 68.55 3.5K
14:33 68.55 68.55 68.51 68.51 3.8K
14:34 68.52 68.55 68.52 68.53 2.9K
14:35 68.55 68.55 68.54 68.54 2.3K
14:36 68.53 68.53 68.52 68.53 3.3K
14:37 68.54 68.55 68.54 68.55 2.2K
14:38 68.54 68.54 68.54 68.54 1.3K
14:39 68.56 68.58 68.55 68.55 6.5K
14:40 68.55 68.57 68.54 68.57 2.3K
14:41 68.58 68.58 68.57 68.58 5.9K
14:42 68.60 68.60 68.57 68.57 2.2K
14:43 68.56 68.56 68.54 68.54 3.2K
14:44 68.53 68.56 68.53 68.56 3.8K
14:45 68.58 68.60 68.58 68.60 3.9K
14:46 68.60 68.61 68.59 68.59 3.8K
14:47 68.59 68.59 68.59 68.58 3.2K
14:48 68.58 68.58 68.58 68.58 0.8K
14:49 68.58 68.59 68.57 68.59 6.3K
14:50 68.59 68.61 68.59 68.60 4.2K
14:51 68.59 68.64 68.59 68.63 6.2K
14:52 68.63 68.67 68.63 68.67 4.2K
14:53 68.67 68.69 68.67 68.69 3.1K
14:54 68.69 68.71 68.68 68.70 4.3K
14:55 68.71 68.71 68.69 68.69 7.0K
14:56 68.69 68.71 68.69 68.71 8.7K
14:57 68.70 68.71 68.70 68.69 7.9K
14:58 68.71 68.71 68.70 68.70 0.7K
14:59 68.72 68.72 68.72 68.72 6.1K
15:00 68.69 68.69 68.67 68.69 13.6K
15:01 68.69 68.72 68.68 68.68 6.4K
15:02 68.71 68.71 68.66 68.69 6.9K
15:03 68.69 68.70 68.66 68.66 6.0K
15:04 68.66 68.68 68.63 68.66 7.5K
15:05 68.64 68.67 68.64 68.65 5.9K
15:06 68.66 68.67 68.66 68.66 4.1K
15:07 68.67 68.69 68.66 68.67 5.2K
15:08 68.67 68.69 68.67 68.68 2.9K
15:09 68.66 68.69 68.66 68.69 5.3K
15:10 68.70 68.73 68.70 68.73 4.5K
15:11 68.73 68.74 68.71 68.74 3.6K
15:12 68.73 68.73 68.70 68.70 8.2K
15:13 68.69 68.69 68.66 68.66 6.3K
15:14 68.68 68.68 68.65 68.68 2.7K
15:15 68.69 68.73 68.69 68.72 7.6K
15:16 68.74 68.75 68.73 68.75 9.5K
15:17 68.74 68.77 68.74 68.76 4.4K
15:18 68.71 68.74 68.71 68.72 6.6K
15:19 68.73 68.73 68.70 68.70 2.1K
15:20 68.71 68.71 68.71 68.71 4.2K
15:21 68.71 68.71 68.67 68.67 6.6K
15:22 68.66 68.69 68.66 68.69 4.3K
15:23 68.70 68.72 68.70 68.71 6.8K
15:24 68.71 68.72 68.71 68.71 5.3K
15:25 68.70 68.70 68.68 68.68 3.6K
15:26 68.68 68.68 68.66 68.67 5.3K
15:27 68.66 68.66 68.62 68.62 14.0K
15:28 68.65 68.66 68.65 68.66 3.2K
15:29 68.65 68.66 68.63 68.65 10.8K
15:30 68.64 68.67 68.63 68.64 9.3K
15:31 68.64 68.64 68.54 68.55 10.3K
15:32 68.57 68.58 68.57 68.57 6.9K
15:33 68.58 68.64 68.58 68.64 6.1K
15:34 68.64 68.66 68.63 68.64 6.5K
15:35 68.64 68.65 68.63 68.65 6.1K
15:36 68.65 68.66 68.64 68.66 7.9K
15:37 68.67 68.70 68.66 68.67 8.1K
15:38 68.69 68.69 68.66 68.66 7.2K
15:39 68.65 68.66 68.65 68.65 5.6K
15:40 68.64 68.64 68.61 68.64 6.2K
15:41 68.64 68.65 68.62 68.64 7.3K
15:42 68.63 68.68 68.63 68.67 14.3K
15:43 68.66 68.70 68.66 68.69 9.6K
15:44 68.68 68.68 68.66 68.67 12.2K
15:45 68.67 68.72 68.67 68.72 7.7K
15:46 68.72 68.72 68.68 68.69 12.9K
15:47 68.68 68.72 68.68 68.72 18.8K
15:48 68.72 68.74 68.72 68.73 13.0K
15:49 68.72 68.72 68.70 68.70 10.2K
15:50 68.71 68.80 68.71 68.76 27.6K
15:51 68.76 68.76 68.72 68.73 15.1K
15:52 68.72 68.73 68.68 68.68 15.3K
15:53 68.69 68.70 68.68 68.68 17.5K
15:54 68.66 68.70 68.65 68.66 33.9K
15:55 68.64 68.74 68.64 68.74 50.8K
15:56 68.74 68.75 68.70 68.72 56.2K
15:57 68.71 68.73 68.71 68.72 43.2K
15:58 68.71 68.72 68.70 68.72 78.5K
15:59 68.72 68.74 68.71 68.71 811.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available