Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.35 67.42 67.23 67.23 24.9K
09:31 67.29 67.29 67.21 67.21 2.9K
09:32 67.17 67.17 66.96 66.96 6.6K
09:33 66.96 67.00 66.87 67.00 4.5K
09:34 66.98 67.02 66.88 67.02 11.1K
09:35 66.96 67.02 66.58 66.65 12.0K
09:36 66.64 66.84 66.56 66.82 9.5K
09:37 66.82 66.94 66.82 66.94 3.7K
09:38 66.93 67.00 66.92 66.99 4.2K
09:39 66.98 67.00 66.95 67.00 3.3K
09:40 67.00 67.00 66.95 66.95 4.9K
09:41 66.98 67.14 66.97 67.14 3.1K
09:42 67.20 67.20 67.15 67.16 3.1K
09:43 67.15 67.26 67.15 67.26 4.4K
09:44 67.22 67.26 67.21 67.21 4.3K
09:45 67.19 67.32 67.19 67.32 6.4K
09:46 67.37 67.38 67.37 67.36 2.2K
09:47 67.37 67.51 67.37 67.51 6.6K
09:48 67.46 67.51 67.46 67.49 1.9K
09:49 67.45 67.46 67.42 67.44 23.1K
09:50 67.45 67.48 67.45 67.46 17.6K
09:51 67.41 67.45 67.35 67.45 5.0K
09:52 67.45 67.48 67.44 67.47 1.5K
09:53 67.47 67.47 67.47 67.47 1.6K
09:54 67.47 67.50 67.44 67.44 4.5K
09:55 67.47 67.47 67.38 67.43 2.8K
09:56 67.42 67.42 67.42 67.42 1.3K
09:57 67.46 67.47 67.40 67.40 2.7K
09:58 67.40 67.40 67.37 67.37 1.5K
09:59 67.35 67.36 67.31 67.31 3.9K
10:00 67.31 67.33 67.31 67.32 8.2K
10:01 67.33 67.37 67.30 67.37 11.4K
10:02 67.35 67.35 67.24 67.28 10.5K
10:03 67.28 67.28 67.24 67.26 3.3K
10:04 67.22 67.25 67.22 67.24 3.2K
10:05 67.24 67.27 67.23 67.25 7.0K
10:06 67.20 67.31 67.18 67.31 6.3K
10:07 67.33 67.36 67.33 67.35 5.2K
10:08 67.37 67.39 67.35 67.38 3.7K
10:09 67.43 67.43 67.35 67.35 4.2K
10:10 67.41 67.41 67.38 67.38 2.8K
10:11 67.35 67.42 67.35 67.38 4.5K
10:12 67.38 67.40 67.36 67.36 2.8K
10:13 67.36 67.39 67.34 67.35 4.9K
10:14 67.34 67.36 67.34 67.36 2.4K
10:15 67.29 67.34 67.29 67.34 12.3K
10:16 67.36 67.36 67.32 67.34 3.6K
10:17 67.36 67.39 67.34 67.38 4.3K
10:18 67.39 67.42 67.39 67.41 2.7K
10:19 67.41 67.41 67.38 67.39 5.0K
10:20 67.41 67.42 67.39 67.40 5.6K
10:21 67.41 67.41 67.38 67.40 1.4K
10:22 67.41 67.43 67.39 67.43 2.5K
10:23 67.42 67.46 67.42 67.44 2.3K
10:24 67.45 67.45 67.40 67.40 4.7K
10:25 67.39 67.39 67.39 67.39 0.9K
10:26 67.40 67.40 67.40 67.40 1.9K
10:27 67.40 67.42 67.39 67.42 1.3K
10:28 67.40 67.40 67.34 67.38 4.5K
10:29 67.34 67.37 67.34 67.36 5.1K
10:30 67.34 67.37 67.32 67.34 3.2K
10:31 67.34 67.37 67.34 67.35 1.1K
10:32 67.35 67.39 67.32 67.32 3.3K
10:33 67.34 67.35 67.29 67.34 4.9K
10:34 67.34 67.34 67.32 67.33 6.0K
10:35 67.37 67.39 67.35 67.36 3.8K
10:36 67.34 67.39 67.33 67.39 4.7K
10:37 67.37 67.41 67.37 67.41 1.4K
10:38 67.42 67.43 67.39 67.40 2.8K
10:39 67.41 67.41 67.37 67.38 1.0K
10:40 67.39 67.40 67.37 67.37 2.1K
10:41 67.37 67.42 67.37 67.42 2.6K
10:42 67.41 67.41 67.31 67.31 9.5K
10:43 67.31 67.31 67.29 67.30 1.5K
10:44 67.31 67.34 67.31 67.34 1.6K
10:45 67.34 67.36 67.33 67.33 2.1K
10:46 67.31 67.31 67.16 67.19 16.8K
10:47 67.19 67.21 67.19 67.21 6.1K
10:48 67.20 67.21 67.16 67.16 6.8K
10:49 67.15 67.20 67.14 67.20 1.7K
10:50 67.19 67.21 67.16 67.17 4.3K
10:51 67.16 67.16 67.14 67.14 1.9K
10:52 67.09 67.15 67.09 67.15 1.9K
10:53 67.14 67.15 67.13 67.14 4.8K
10:54 67.18 67.20 67.16 67.17 4.4K
10:55 67.17 67.17 67.16 67.16 2.7K
10:56 67.15 67.18 67.15 67.18 3.2K
10:57 67.15 67.16 67.15 67.16 0.9K
10:58 67.19 67.19 67.13 67.16 4.5K
10:59 67.16 67.16 67.14 67.15 1.4K
11:00 67.16 67.21 67.15 67.15 43.2K
11:01 67.13 67.16 67.10 67.16 5.3K
11:02 67.16 67.16 67.11 67.13 2.6K
11:03 67.13 67.16 67.12 67.12 3.0K
11:04 67.10 67.11 67.10 67.11 1.8K
11:05 67.13 67.13 67.07 67.09 3.4K
11:06 67.13 67.16 67.11 67.16 2.9K
11:07 67.20 67.21 67.18 67.21 2.1K
11:08 67.22 67.22 67.17 67.17 3.9K
11:10 67.16 67.25 67.16 67.25 3.8K
11:11 67.25 67.32 67.25 67.32 3.2K
11:12 67.28 67.33 67.28 67.33 2.1K
11:13 67.30 67.31 67.27 67.29 2.6K
11:14 67.31 67.31 67.31 67.31 2.1K
11:15 67.30 67.30 67.30 67.30 1.4K
11:16 67.31 67.36 67.31 67.36 2.0K
11:17 67.38 67.41 67.38 67.39 3.7K
11:18 67.44 67.44 67.44 67.44 0.9K
11:19 67.45 67.49 67.45 67.49 6.0K
11:20 67.53 67.53 67.53 67.53 0.6K
11:21 67.53 67.56 67.53 67.55 1.0K
11:22 67.54 67.60 67.54 67.60 2.8K
11:23 67.56 67.57 67.54 67.54 2.9K
11:24 67.54 67.54 67.53 67.53 1.1K
11:25 67.53 67.53 67.53 67.53 1.7K
11:26 67.51 67.54 67.51 67.54 4.3K
11:27 67.56 67.56 67.49 67.49 2.9K
11:29 67.50 67.52 67.48 67.50 4.5K
11:30 67.50 67.51 67.48 67.51 2.6K
11:31 67.47 67.47 67.42 67.42 2.2K
11:32 67.47 67.49 67.47 67.49 1.5K
11:33 67.51 67.51 67.51 67.51 0.5K
11:34 67.49 67.53 67.49 67.53 2.0K
11:35 67.54 67.60 67.52 67.60 3.1K
11:36 67.63 67.67 67.63 67.67 2.5K
11:37 67.67 67.67 67.65 67.65 0.8K
11:38 67.65 67.67 67.65 67.67 1.3K
11:39 67.65 67.65 67.59 67.60 2.6K
11:40 67.62 67.62 67.62 67.62 0.9K
11:41 67.61 67.65 67.61 67.65 6.4K
11:42 67.70 67.70 67.68 67.68 2.0K
11:43 67.69 67.69 67.64 67.65 4.8K
11:44 67.66 67.66 67.63 67.63 1.0K
11:45 67.64 67.67 67.64 67.67 2.4K
11:46 67.66 67.68 67.66 67.67 1.7K
11:47 67.66 67.71 67.66 67.69 3.9K
11:48 67.71 67.72 67.71 67.72 1.5K
11:49 67.73 67.74 67.73 67.72 0.6K
11:50 67.71 67.74 67.71 67.72 2.7K
11:51 67.72 67.73 67.72 67.72 1.1K
11:52 67.71 67.71 67.70 67.70 1.3K
11:53 67.71 67.71 67.68 67.68 1.6K
11:54 67.69 67.71 67.66 67.66 10.3K
11:56 67.68 67.68 67.67 67.67 1.8K
11:57 67.66 67.66 67.65 67.65 4.1K
11:58 67.63 67.63 67.62 67.62 1.1K
11:59 67.62 67.64 67.62 67.64 1.6K
12:00 67.64 67.64 67.58 67.58 2.0K
12:01 67.57 67.57 67.55 67.56 3.7K
12:02 67.56 67.57 67.52 67.53 7.3K
12:03 67.53 67.53 67.45 67.45 3.2K
12:04 67.44 67.44 67.38 67.38 1.3K
12:05 67.39 67.39 67.37 67.37 0.8K
12:06 67.34 67.34 67.30 67.33 2.9K
12:07 67.34 67.34 67.10 67.16 14.3K
12:08 67.21 67.21 67.20 67.20 1.8K
12:09 67.17 67.17 67.16 67.16 2.1K
12:10 67.18 67.21 67.18 67.18 2.5K
12:11 67.18 67.18 67.18 67.18 0.5K
12:12 67.20 67.20 67.16 67.16 1.8K
12:13 67.16 67.16 67.16 67.16 0.8K
12:14 67.16 67.16 67.15 67.15 1.2K
12:15 67.16 67.16 67.16 67.16 1.4K
12:16 67.13 67.19 67.13 67.19 3.4K
12:17 67.19 67.20 67.18 67.19 1.6K
12:18 67.22 67.23 67.19 67.19 3.6K
12:19 67.21 67.23 67.21 67.22 1.4K
12:20 67.23 67.23 67.23 67.23 0.6K
12:21 67.22 67.22 67.20 67.19 1.9K
12:22 67.20 67.22 67.20 67.22 1.7K
12:23 67.22 67.22 67.20 67.21 2.1K
12:24 67.21 67.21 67.20 67.21 1.1K
12:25 67.21 67.22 67.21 67.22 2.4K
12:26 67.24 67.25 67.23 67.24 3.9K
12:27 67.24 67.26 67.24 67.26 3.0K
12:28 67.26 67.36 67.26 67.36 3.1K
12:29 67.38 67.38 67.34 67.34 3.7K
12:30 67.35 67.35 67.34 67.35 3.6K
12:31 67.36 67.37 67.35 67.36 2.9K
12:32 67.37 67.37 67.31 67.33 2.7K
12:33 67.33 67.34 67.33 67.34 1.3K
12:34 67.33 67.35 67.33 67.35 2.3K
12:35 67.34 67.34 67.27 67.29 3.3K
12:36 67.29 67.30 67.29 67.30 1.3K
12:37 67.33 67.33 67.30 67.32 3.0K
12:38 67.31 67.35 67.31 67.34 4.5K
12:39 67.37 67.37 67.34 67.34 1.9K
12:40 67.32 67.32 67.31 67.31 2.7K
12:41 67.31 67.32 67.31 67.32 0.7K
12:42 67.33 67.34 67.33 67.34 10.7K
12:43 67.34 67.35 67.32 67.32 3.7K
12:44 67.31 67.31 67.29 67.31 1.7K
12:45 67.31 67.32 67.31 67.31 0.8K
12:46 67.32 67.32 67.32 67.32 3.4K
12:47 67.33 67.33 67.33 67.33 0.6K
12:48 67.33 67.33 67.30 67.30 3.1K
12:49 67.33 67.34 67.33 67.34 1.8K
12:50 67.33 67.33 67.31 67.31 2.3K
12:51 67.29 67.29 67.28 67.28 0.9K
12:52 67.26 67.28 67.24 67.28 4.1K
12:53 67.27 67.27 67.27 67.27 1.3K
12:55 67.29 67.29 67.26 67.28 2.0K
12:56 67.29 67.29 67.25 67.25 1.3K
12:57 67.25 67.26 67.25 67.26 1.6K
12:58 67.25 67.25 67.24 67.25 2.8K
12:59 67.24 67.24 67.22 67.23 2.9K
13:00 67.24 67.27 67.24 67.27 3.1K
13:01 67.24 67.24 67.24 67.24 2.4K
13:02 67.19 67.20 67.17 67.17 1.0K
13:03 67.21 67.24 67.21 67.24 2.3K
13:04 67.27 67.32 67.27 67.32 1.3K
13:05 67.31 67.31 67.27 67.28 4.8K
13:06 67.30 67.30 67.24 67.26 1.8K
13:07 67.27 67.29 67.25 67.25 3.6K
13:08 67.28 67.28 67.28 67.28 0.9K
13:09 67.27 67.29 67.23 67.29 3.3K
13:10 67.28 67.28 67.27 67.27 1.0K
13:11 67.30 67.33 67.30 67.33 3.0K
13:12 67.34 67.36 67.33 67.35 1.6K
13:13 67.39 67.39 67.37 67.37 1.5K
13:14 67.37 67.40 67.36 67.40 3.7K
13:15 67.42 67.42 67.40 67.40 4.4K
13:16 67.38 67.40 67.38 67.40 1.5K
13:17 67.41 67.43 67.41 67.43 3.1K
13:18 67.43 67.45 67.41 67.45 1.3K
13:19 67.45 67.45 67.41 67.41 3.7K
13:20 67.41 67.45 67.40 67.44 2.7K
13:21 67.40 67.42 67.39 67.39 1.6K
13:22 67.39 67.40 67.36 67.39 12.7K
13:23 67.39 67.41 67.39 67.41 3.1K
13:24 67.36 67.36 67.34 67.36 3.4K
13:25 67.40 67.40 67.38 67.38 1.1K
13:26 67.41 67.46 67.41 67.46 3.3K
13:27 67.48 67.48 67.48 67.48 1.0K
13:28 67.50 67.50 67.47 67.47 1.4K
13:30 67.48 67.48 67.44 67.46 2.7K
13:31 67.46 67.46 67.45 67.45 0.9K
13:32 67.46 67.46 67.42 67.42 3.8K
13:33 67.42 67.42 67.41 67.41 1.6K
13:34 67.42 67.42 67.42 67.42 1.3K
13:35 67.41 67.47 67.41 67.44 3.7K
13:36 67.45 67.45 67.38 67.41 8.4K
13:37 67.42 67.42 67.42 67.42 0.4K
13:38 67.43 67.43 67.43 67.43 1.4K
13:39 67.41 67.43 67.41 67.43 1.0K
13:40 67.43 67.43 67.40 67.40 2.3K
13:41 67.38 67.42 67.38 67.42 2.0K
13:42 67.41 67.44 67.41 67.44 1.3K
13:43 67.40 67.43 67.40 67.43 1.8K
13:44 67.43 67.45 67.43 67.43 2.1K
13:45 67.44 67.44 67.44 67.44 1.1K
13:46 67.41 67.41 67.40 67.40 0.7K
13:47 67.40 67.43 67.40 67.43 2.3K
13:48 67.43 67.43 67.40 67.43 2.9K
13:49 67.41 67.43 67.41 67.43 2.4K
13:50 67.42 67.42 67.42 67.42 0.6K
13:51 67.45 67.45 67.44 67.44 1.4K
13:52 67.47 67.47 67.45 67.45 1.9K
13:53 67.49 67.53 67.49 67.52 2.5K
13:54 67.53 67.53 67.52 67.52 1.5K
13:55 67.56 67.56 67.55 67.56 0.9K
13:56 67.56 67.56 67.55 67.55 3.0K
13:57 67.58 67.58 67.56 67.57 1.9K
13:58 67.56 67.59 67.56 67.59 1.9K
13:59 67.58 67.60 67.58 67.58 2.2K
14:00 67.59 67.59 67.55 67.55 2.0K
14:01 67.55 67.55 67.55 67.55 0.8K
14:02 67.58 67.58 67.56 67.58 1.9K
14:03 67.56 67.57 67.56 67.57 1.1K
14:04 67.58 67.59 67.58 67.59 1.6K
14:05 67.59 67.60 67.58 67.58 2.5K
14:06 67.57 67.60 67.57 67.57 2.1K
14:07 67.57 67.57 67.57 67.57 1.0K
14:08 67.58 67.60 67.58 67.60 2.0K
14:09 67.57 67.57 67.57 67.57 1.5K
14:10 67.59 67.59 67.56 67.57 3.4K
14:11 67.56 67.58 67.56 67.57 3.4K
14:12 67.57 67.58 67.57 67.57 2.9K
14:13 67.58 67.59 67.58 67.59 1.5K
14:14 67.59 67.59 67.59 67.59 0.6K
14:15 67.58 67.58 67.57 67.57 1.6K
14:16 67.58 67.58 67.58 67.58 4.9K
14:17 67.57 67.59 67.52 67.52 3.9K
14:18 67.54 67.54 67.53 67.53 2.6K
14:19 67.52 67.52 67.48 67.48 2.5K
14:20 67.49 67.54 67.49 67.54 4.5K
14:21 67.57 67.58 67.56 67.57 4.0K
14:22 67.57 67.59 67.57 67.59 1.7K
14:23 67.62 67.62 67.60 67.60 3.3K
14:24 67.63 67.63 67.61 67.62 1.3K
14:25 67.63 67.63 67.63 67.63 0.7K
14:26 67.64 67.65 67.63 67.63 3.1K
14:27 67.63 67.65 67.63 67.64 1.6K
14:28 67.64 67.64 67.62 67.62 1.1K
14:29 67.62 67.62 67.61 67.61 1.4K
14:30 67.61 67.62 67.58 67.58 4.4K
14:31 67.56 67.57 67.55 67.56 3.6K
14:32 67.59 67.61 67.59 67.60 2.8K
14:33 67.58 67.61 67.58 67.60 2.8K
14:34 67.60 67.61 67.59 67.58 4.1K
14:35 67.59 67.59 67.57 67.59 2.3K
14:36 67.60 67.62 67.60 67.62 2.8K
14:37 67.62 67.62 67.61 67.61 0.7K
14:38 67.62 67.62 67.62 67.61 0.8K
14:39 67.64 67.65 67.63 67.63 5.1K
14:40 67.64 67.64 67.63 67.63 1.2K
14:41 67.62 67.62 67.62 67.62 1.4K
14:42 67.59 67.59 67.59 67.59 0.7K
14:43 67.58 67.61 67.58 67.61 2.7K
14:44 67.61 67.62 67.60 67.60 1.9K
14:45 67.62 67.62 67.62 67.61 1.9K
14:46 67.62 67.66 67.62 67.66 3.2K
14:47 67.67 67.67 67.65 67.66 3.6K
14:48 67.65 67.67 67.65 67.66 1.4K
14:49 67.67 67.68 67.67 67.68 1.3K
14:50 67.67 67.69 67.67 67.67 1.5K
14:51 67.68 67.68 67.68 67.68 0.6K
14:52 67.68 67.72 67.67 67.71 6.0K
14:53 67.71 67.72 67.71 67.72 1.4K
14:54 67.72 67.73 67.72 67.73 1.1K
14:55 67.73 67.73 67.73 67.73 1.6K
14:56 67.72 67.76 67.72 67.76 1.9K
14:57 67.75 67.76 67.75 67.76 1.0K
14:58 67.75 67.76 67.74 67.75 3.9K
14:59 67.75 67.75 67.74 67.74 6.5K
15:00 67.74 67.75 67.72 67.72 4.4K
15:01 67.72 67.75 67.72 67.74 2.1K
15:02 67.76 67.76 67.75 67.75 1.2K
15:03 67.74 67.75 67.73 67.74 2.1K
15:04 67.74 67.75 67.73 67.73 1.9K
15:05 67.74 67.77 67.74 67.77 4.6K
15:06 67.79 67.79 67.78 67.78 2.3K
15:07 67.78 67.80 67.78 67.80 1.4K
15:08 67.80 67.80 67.77 67.80 2.0K
15:09 67.78 67.82 67.78 67.82 1.6K
15:10 67.82 67.82 67.78 67.79 2.5K
15:11 67.80 67.80 67.76 67.76 3.7K
15:12 67.77 67.79 67.77 67.79 3.0K
15:13 67.78 67.80 67.78 67.78 1.9K
15:14 67.80 67.80 67.78 67.78 2.1K
15:15 67.79 67.80 67.78 67.78 4.5K
15:16 67.79 67.81 67.78 67.79 2.7K
15:17 67.78 67.78 67.76 67.76 1.3K
15:18 67.74 67.75 67.74 67.75 2.3K
15:19 67.77 67.77 67.77 67.77 1.0K
15:20 67.78 67.80 67.76 67.76 3.6K
15:21 67.75 67.76 67.70 67.69 3.8K
15:22 67.72 67.73 67.72 67.72 2.6K
15:23 67.75 67.75 67.72 67.72 3.7K
15:24 67.72 67.83 67.72 67.81 10.6K
15:25 67.81 67.82 67.80 67.82 4.1K
15:26 67.81 67.81 67.76 67.76 3.6K
15:27 67.75 67.76 67.73 67.75 2.5K
15:28 67.75 67.76 67.75 67.76 2.6K
15:29 67.74 67.77 67.73 67.73 5.8K
15:30 67.73 67.73 67.69 67.69 2.3K
15:31 67.68 67.70 67.68 67.70 4.2K
15:32 67.69 67.69 67.64 67.64 2.7K
15:33 67.63 67.67 67.63 67.64 6.2K
15:34 67.61 67.65 67.61 67.65 3.8K
15:35 67.64 67.65 67.63 67.65 2.1K
15:36 67.66 67.67 67.65 67.67 5.1K
15:37 67.67 67.69 67.66 67.67 8.9K
15:38 67.67 67.67 67.67 67.67 3.7K
15:39 67.65 67.67 67.65 67.67 4.3K
15:40 67.69 67.69 67.60 67.62 5.5K
15:41 67.62 67.66 67.62 67.63 4.8K
15:42 67.63 67.63 67.62 67.63 3.0K
15:43 67.64 67.65 67.63 67.63 4.3K
15:44 67.64 67.66 67.64 67.66 4.1K
15:45 67.64 67.65 67.63 67.65 12.1K
15:46 67.66 67.68 67.61 67.62 5.4K
15:47 67.62 67.65 67.61 67.65 6.2K
15:48 67.62 67.64 67.62 67.63 7.0K
15:49 67.64 67.65 67.62 67.63 9.5K
15:50 67.66 67.67 67.63 67.66 17.4K
15:51 67.64 67.65 67.62 67.64 8.7K
15:52 67.64 67.64 67.62 67.63 8.1K
15:53 67.62 67.62 67.57 67.57 10.1K
15:54 67.58 67.61 67.58 67.59 15.6K
15:55 67.60 67.60 67.59 67.58 22.7K
15:56 67.59 67.61 67.56 67.61 16.0K
15:57 67.62 67.64 67.62 67.63 16.0K
15:58 67.63 67.63 67.59 67.59 35.4K
15:59 67.58 67.61 67.56 67.56 652.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available