Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.64 67.78 67.56 67.56 28.3K
09:31 67.51 67.53 67.51 67.53 1.6K
09:32 67.53 67.53 67.53 67.53 1.2K
09:33 67.54 67.57 67.54 67.57 3.6K
09:34 67.59 67.59 67.46 67.46 4.0K
09:35 67.40 67.45 67.40 67.44 2.7K
09:36 67.44 67.44 67.34 67.35 4.3K
09:38 67.37 67.37 67.28 67.28 2.0K
09:39 67.31 67.31 67.28 67.28 1.9K
09:40 67.34 67.34 67.31 67.31 6.9K
09:41 67.26 67.31 67.26 67.31 3.5K
09:42 67.36 67.36 67.32 67.32 2.2K
09:43 67.33 67.33 67.33 67.33 0.6K
09:44 67.32 67.32 67.29 67.29 3.0K
09:46 67.28 67.33 67.28 67.33 1.0K
09:47 67.26 67.26 67.21 67.21 1.7K
09:48 67.23 67.23 67.19 67.19 2.0K
09:49 67.20 67.20 67.15 67.15 0.7K
09:50 67.17 67.20 67.17 67.19 1.4K
09:51 67.13 67.18 67.13 67.18 1.8K
09:52 67.23 67.25 67.18 67.18 5.5K
09:53 67.18 67.20 67.18 67.20 4.9K
09:54 67.21 67.21 67.21 67.21 0.5K
09:55 67.18 67.22 67.14 67.22 42.9K
09:56 67.22 67.24 67.20 67.24 4.0K
09:57 67.27 67.31 67.27 67.28 1.6K
09:58 67.29 67.29 67.25 67.25 0.7K
09:59 67.28 67.28 67.24 67.25 1.2K
10:00 67.27 67.29 67.25 67.29 1.7K
10:01 67.24 67.24 67.19 67.24 3.5K
10:02 67.23 67.23 67.19 67.19 2.9K
10:03 67.18 67.18 67.14 67.16 3.3K
10:04 67.16 67.16 67.16 67.16 1.3K
10:05 67.15 67.16 67.15 67.16 1.8K
10:06 67.13 67.14 67.12 67.14 2.7K
10:07 67.14 67.16 67.11 67.16 1.6K
10:08 67.21 67.22 67.16 67.22 4.2K
10:09 67.21 67.27 67.21 67.25 2.0K
10:10 67.24 67.24 67.18 67.18 1.7K
10:11 67.23 67.24 67.20 67.23 4.4K
10:12 67.20 67.22 67.19 67.22 3.5K
10:13 67.22 67.29 67.22 67.29 13.4K
10:14 67.26 67.28 67.26 67.28 1.1K
10:15 67.30 67.31 67.28 67.29 3.1K
10:16 67.30 67.32 67.30 67.32 2.0K
10:17 67.34 67.42 67.34 67.42 4.0K
10:18 67.44 67.45 67.42 67.42 2.3K
10:19 67.42 67.47 67.42 67.45 4.9K
10:20 67.44 67.49 67.44 67.49 3.1K
10:21 67.50 67.53 67.50 67.53 3.8K
10:22 67.55 67.55 67.53 67.53 2.4K
10:23 67.55 67.55 67.50 67.50 1.3K
10:24 67.53 67.53 67.49 67.49 1.9K
10:25 67.49 67.51 67.49 67.50 1.1K
10:26 67.49 67.52 67.49 67.51 2.0K
10:27 67.53 67.55 67.49 67.49 2.4K
10:28 67.47 67.49 67.47 67.49 2.8K
10:29 67.49 67.49 67.43 67.43 3.5K
10:30 67.41 67.41 67.41 67.41 1.7K
10:31 67.40 67.47 67.40 67.47 1.4K
10:32 67.43 67.43 67.41 67.41 3.0K
10:33 67.40 67.40 67.37 67.37 2.4K
10:34 67.42 67.45 67.41 67.45 4.3K
10:35 67.46 67.46 67.41 67.41 1.7K
10:36 67.42 67.42 67.40 67.40 1.5K
10:37 67.38 67.41 67.38 67.41 2.0K
10:38 67.39 67.39 67.37 67.36 1.1K
10:39 67.38 67.38 67.36 67.36 1.7K
10:40 67.37 67.39 67.37 67.39 0.7K
10:41 67.38 67.38 67.38 67.38 1.3K
10:42 67.38 67.38 67.35 67.35 3.9K
10:43 67.36 67.37 67.36 67.36 6.2K
10:44 67.38 67.41 67.36 67.39 7.0K
10:45 67.37 67.40 67.37 67.40 2.3K
10:47 67.41 67.41 67.40 67.40 1.1K
10:48 67.40 67.40 67.36 67.36 2.5K
10:49 67.36 67.36 67.35 67.35 3.7K
10:50 67.36 67.38 67.36 67.37 0.7K
10:51 67.35 67.35 67.27 67.27 4.3K
10:52 67.27 67.27 67.21 67.21 4.0K
10:53 67.24 67.25 67.20 67.25 2.7K
10:54 67.29 67.33 67.28 67.28 2.7K
10:55 67.27 67.29 67.27 67.29 2.9K
10:56 67.23 67.24 67.22 67.22 3.1K
10:57 67.21 67.25 67.21 67.25 2.0K
10:58 67.25 67.28 67.25 67.28 2.4K
10:59 67.26 67.28 67.26 67.28 1.4K
11:00 67.30 67.33 67.30 67.30 6.1K
11:01 67.29 67.36 67.29 67.34 1.2K
11:02 67.34 67.36 67.34 67.36 1.1K
11:03 67.36 67.37 67.36 67.37 1.7K
11:04 67.40 67.40 67.39 67.39 1.2K
11:05 67.38 67.40 67.36 67.36 1.8K
11:06 67.40 67.40 67.37 67.37 3.1K
11:07 67.37 67.40 67.37 67.40 2.0K
11:08 67.41 67.44 67.40 67.41 2.9K
11:09 67.40 67.43 67.40 67.43 1.6K
11:10 67.42 67.42 67.38 67.38 2.1K
11:11 67.36 67.36 67.36 67.36 0.8K
11:12 67.38 67.40 67.38 67.40 2.4K
11:13 67.38 67.38 67.37 67.37 2.4K
11:14 67.39 67.40 67.39 67.39 3.5K
11:15 67.40 67.40 67.37 67.37 3.0K
11:16 67.37 67.38 67.36 67.38 1.8K
11:17 67.36 67.41 67.35 67.41 5.6K
11:18 67.39 67.39 67.35 67.35 1.4K
11:19 67.35 67.35 67.33 67.35 1.1K
11:20 67.36 67.36 67.36 67.36 2.2K
11:21 67.37 67.37 67.37 67.37 0.3K
11:22 67.35 67.40 67.35 67.40 9.2K
11:23 67.41 67.41 67.39 67.40 3.0K
11:24 67.42 67.44 67.40 67.44 2.9K
11:25 67.46 67.46 67.45 67.45 1.0K
11:26 67.46 67.48 67.46 67.48 2.5K
11:27 67.50 67.50 67.50 67.50 0.2K
11:28 67.49 67.52 67.49 67.52 2.4K
11:29 67.50 67.50 67.50 67.50 1.0K
11:30 67.48 67.49 67.48 67.49 1.8K
11:31 67.50 67.52 67.50 67.52 3.0K
11:32 67.51 67.53 67.51 67.53 1.5K
11:33 67.52 67.53 67.52 67.53 3.3K
11:34 67.53 67.55 67.52 67.55 3.7K
11:35 67.57 67.57 67.55 67.56 1.6K
11:36 67.54 67.54 67.54 67.54 1.7K
11:37 67.52 67.52 67.52 67.52 0.6K
11:38 67.53 67.53 67.45 67.45 1.3K
11:39 67.47 67.47 67.46 67.46 0.9K
11:40 67.50 67.50 67.49 67.49 2.0K
11:42 67.51 67.51 67.51 67.51 0.4K
11:43 67.51 67.51 67.49 67.49 1.5K
11:44 67.46 67.47 67.46 67.47 2.5K
11:45 67.50 67.50 67.49 67.49 1.5K
11:46 67.52 67.52 67.51 67.51 1.9K
11:47 67.52 67.52 67.50 67.50 1.5K
11:48 67.49 67.49 67.49 67.49 0.9K
11:49 67.49 67.49 67.49 67.49 0.3K
11:50 67.50 67.50 67.48 67.48 3.8K
11:51 67.48 67.49 67.46 67.49 4.8K
11:52 67.50 67.51 67.50 67.51 2.2K
11:53 67.53 67.54 67.52 67.54 1.9K
11:54 67.54 67.59 67.53 67.58 4.6K
11:55 67.59 67.61 67.59 67.61 4.5K
11:56 67.60 67.60 67.57 67.58 2.8K
11:57 67.58 67.58 67.57 67.58 1.9K
11:58 67.59 67.59 67.59 67.58 0.7K
11:59 67.59 67.59 67.59 67.58 0.2K
12:00 67.59 67.59 67.56 67.57 4.4K
12:01 67.57 67.57 67.57 67.57 0.6K
12:02 67.58 67.58 67.58 67.58 2.1K
12:03 67.56 67.56 67.56 67.56 0.4K
12:04 67.59 67.61 67.59 67.61 1.4K
12:05 67.60 67.62 67.60 67.62 2.4K
12:06 67.63 67.63 67.60 67.60 2.6K
12:07 67.61 67.63 67.61 67.63 2.6K
12:08 67.62 67.66 67.62 67.62 3.6K
12:09 67.61 67.61 67.61 67.61 1.3K
12:10 67.62 67.63 67.60 67.60 1.6K
12:11 67.60 67.60 67.59 67.58 1.7K
12:12 67.58 67.58 67.55 67.55 1.0K
12:13 67.52 67.52 67.48 67.48 3.7K
12:15 67.49 67.51 67.49 67.51 1.9K
12:16 67.52 67.52 67.48 67.52 8.1K
12:17 67.54 67.54 67.52 67.54 2.3K
12:18 67.54 67.54 67.52 67.53 1.3K
12:19 67.53 67.53 67.52 67.52 0.6K
12:20 67.50 67.50 67.49 67.49 2.4K
12:21 67.45 67.45 67.40 67.40 4.9K
12:22 67.38 67.39 67.36 67.39 8.9K
12:23 67.38 67.39 67.37 67.38 4.3K
12:24 67.42 67.43 67.42 67.43 0.9K
12:25 67.43 67.43 67.42 67.43 2.0K
12:26 67.43 67.47 67.42 67.43 4.9K
12:27 67.45 67.47 67.45 67.47 1.8K
12:28 67.47 67.51 67.47 67.50 2.9K
12:29 67.47 67.47 67.45 67.45 1.3K
12:30 67.51 67.52 67.51 67.51 3.2K
12:31 67.51 67.53 67.51 67.52 4.6K
12:33 67.53 67.53 67.52 67.52 1.2K
12:34 67.56 67.56 67.54 67.54 1.5K
12:35 67.58 67.60 67.56 67.60 3.5K
12:36 67.59 67.61 67.59 67.61 2.3K
12:37 67.60 67.62 67.59 67.62 2.0K
12:38 67.62 67.64 67.62 67.64 3.0K
12:39 67.63 67.63 67.62 67.62 3.0K
12:40 67.62 67.63 67.61 67.62 1.7K
12:41 67.62 67.62 67.60 67.62 5.3K
12:42 67.62 67.62 67.60 67.60 2.7K
12:43 67.60 67.60 67.60 67.60 2.0K
12:44 67.61 67.63 67.61 67.62 1.7K
12:45 67.62 67.62 67.60 67.61 2.4K
12:46 67.60 67.60 67.58 67.58 1.6K
12:47 67.59 67.59 67.58 67.58 1.8K
12:48 67.57 67.59 67.57 67.59 1.6K
12:49 67.60 67.60 67.60 67.60 1.9K
12:51 67.57 67.58 67.57 67.58 2.8K
12:52 67.57 67.57 67.56 67.56 2.4K
12:53 67.57 67.57 67.57 67.57 1.0K
12:54 67.58 67.58 67.58 67.58 0.4K
12:55 67.59 67.60 67.59 67.60 4.3K
12:57 67.58 67.58 67.58 67.58 1.2K
12:58 67.58 67.60 67.58 67.60 1.9K
12:59 67.59 67.60 67.59 67.60 1.3K
13:00 67.60 67.60 67.57 67.57 3.2K
13:01 67.55 67.55 67.55 67.55 0.8K
13:02 67.55 67.56 67.55 67.56 2.6K
13:03 67.58 67.58 67.57 67.57 3.7K
13:04 67.59 67.59 67.55 67.55 0.9K
13:05 67.56 67.57 67.55 67.55 2.9K
13:06 67.54 67.57 67.53 67.57 2.9K
13:07 67.58 67.59 67.58 67.58 2.7K
13:08 67.59 67.62 67.57 67.62 3.8K
13:09 67.63 67.63 67.63 67.63 0.7K
13:10 67.64 67.64 67.61 67.61 4.5K
13:11 67.65 67.65 67.63 67.63 1.9K
13:12 67.63 67.65 67.62 67.62 3.3K
13:13 67.62 67.62 67.62 67.62 0.3K
13:14 67.63 67.63 67.62 67.61 3.9K
13:15 67.63 67.63 67.62 67.62 2.2K
13:17 67.64 67.65 67.61 67.65 4.3K
13:18 67.67 67.69 67.64 67.64 3.8K
13:19 67.64 67.66 67.64 67.66 1.3K
13:20 67.66 67.66 67.65 67.66 2.2K
13:21 67.66 67.69 67.66 67.69 4.3K
13:23 67.67 67.67 67.67 67.67 5.3K
13:24 67.69 67.71 67.69 67.71 0.5K
13:25 67.69 67.69 67.67 67.67 2.7K
13:26 67.66 67.68 67.66 67.68 12.3K
13:27 67.68 67.69 67.64 67.64 7.2K
13:28 67.65 67.65 67.64 67.64 0.6K
13:29 67.62 67.62 67.62 67.62 2.1K
13:30 67.65 67.67 67.65 67.67 1.9K
13:31 67.65 67.66 67.64 67.64 3.1K
13:32 67.62 67.62 67.60 67.60 1.4K
13:33 67.57 67.57 67.57 67.57 1.3K
13:34 67.57 67.57 67.57 67.57 1.2K
13:35 67.56 67.57 67.56 67.57 1.3K
13:36 67.58 67.58 67.55 67.55 1.2K
13:37 67.56 67.59 67.56 67.59 3.4K
13:38 67.59 67.61 67.59 67.60 4.6K
13:39 67.59 67.60 67.59 67.59 3.4K
13:40 67.60 67.60 67.60 67.60 0.1K
13:41 67.59 67.60 67.59 67.60 2.3K
13:42 67.59 67.59 67.57 67.57 1.6K
13:43 67.57 67.57 67.55 67.57 3.0K
13:44 67.57 67.57 67.57 67.57 2.8K
13:45 67.58 67.61 67.58 67.61 3.4K
13:46 67.62 67.66 67.62 67.63 9.6K
13:47 67.64 67.67 67.64 67.67 1.3K
13:48 67.66 67.66 67.64 67.64 2.6K
13:49 67.63 67.70 67.63 67.70 2.9K
13:50 67.70 67.70 67.69 67.69 1.9K
13:51 67.69 67.69 67.68 67.68 1.4K
13:52 67.68 67.68 67.66 67.66 1.4K
13:53 67.67 67.73 67.67 67.73 4.7K
13:54 67.74 67.76 67.74 67.75 2.7K
13:55 67.75 67.75 67.75 67.75 1.0K
13:56 67.75 67.75 67.73 67.73 2.8K
13:57 67.71 67.71 67.71 67.71 2.2K
13:58 67.68 67.68 67.67 67.67 2.2K
13:59 67.68 67.68 67.58 67.58 3.1K
14:00 67.62 67.62 67.62 67.61 3.7K
14:01 67.63 67.63 67.63 67.63 0.8K
14:02 67.65 67.69 67.65 67.68 3.1K
14:03 67.69 67.71 67.69 67.71 3.3K
14:04 67.69 67.69 67.69 67.69 1.4K
14:05 67.70 67.71 67.70 67.70 2.8K
14:06 67.72 67.75 67.72 67.75 1.7K
14:07 67.74 67.75 67.73 67.75 2.4K
14:08 67.72 67.74 67.72 67.74 5.5K
14:09 67.71 67.71 67.71 67.71 2.8K
14:10 67.70 67.70 67.70 67.70 1.4K
14:11 67.73 67.73 67.71 67.71 2.6K
14:12 67.74 67.74 67.73 67.73 3.3K
14:13 67.75 67.76 67.74 67.76 2.9K
14:14 67.75 67.75 67.75 67.75 0.5K
14:15 67.75 67.78 67.75 67.78 3.9K
14:16 67.77 67.77 67.74 67.74 3.8K
14:17 67.76 67.76 67.74 67.74 1.6K
14:18 67.73 67.78 67.73 67.78 3.8K
14:19 67.75 67.77 67.75 67.77 2.4K
14:20 67.77 67.77 67.77 67.77 2.9K
14:21 67.76 67.77 67.76 67.77 1.7K
14:22 67.76 67.76 67.76 67.76 3.2K
14:23 67.76 67.78 67.76 67.78 2.1K
14:24 67.77 67.77 67.76 67.76 2.8K
14:25 67.77 67.77 67.73 67.75 4.3K
14:26 67.73 67.77 67.73 67.77 3.9K
14:27 67.78 67.79 67.77 67.78 4.8K
14:28 67.77 67.77 67.77 67.77 1.9K
14:29 67.76 67.78 67.76 67.78 2.9K
14:30 67.79 67.80 67.79 67.80 2.7K
14:31 67.81 67.81 67.79 67.80 2.0K
14:32 67.80 67.81 67.80 67.81 2.0K
14:33 67.82 67.83 67.82 67.83 4.8K
14:34 67.83 67.83 67.81 67.82 5.0K
14:35 67.83 67.85 67.82 67.85 1.5K
14:36 67.85 67.85 67.84 67.84 4.2K
14:37 67.84 67.84 67.84 67.83 2.7K
14:38 67.84 67.84 67.83 67.83 2.7K
14:39 67.83 67.83 67.81 67.83 7.9K
14:40 67.82 67.82 67.82 67.82 1.8K
14:41 67.83 67.83 67.83 67.83 4.9K
14:42 67.82 67.82 67.81 67.81 3.5K
14:43 67.81 67.82 67.81 67.81 2.6K
14:44 67.80 67.82 67.79 67.82 3.9K
14:45 67.81 67.83 67.81 67.83 2.8K
14:46 67.84 67.87 67.84 67.87 3.4K
14:47 67.88 67.88 67.88 67.88 2.5K
14:48 67.89 67.89 67.89 67.89 2.1K
14:49 67.89 67.89 67.89 67.89 2.0K
14:50 67.88 67.89 67.85 67.85 3.6K
14:51 67.86 67.86 67.86 67.86 1.9K
14:52 67.85 67.90 67.85 67.90 2.9K
14:53 67.90 67.90 67.87 67.86 2.6K
14:54 67.87 67.87 67.87 67.86 3.1K
14:55 67.86 67.91 67.86 67.91 4.5K
14:56 67.91 67.91 67.89 67.89 3.7K
14:57 67.89 67.90 67.88 67.88 3.5K
14:58 67.88 67.89 67.87 67.86 3.5K
14:59 67.87 67.87 67.85 67.85 7.0K
15:00 67.87 67.88 67.87 67.88 1.8K
15:01 67.88 67.89 67.88 67.88 3.6K
15:02 67.88 67.88 67.83 67.83 4.8K
15:03 67.82 67.83 67.82 67.83 2.5K
15:04 67.84 67.84 67.84 67.84 2.3K
15:05 67.85 67.87 67.85 67.85 5.6K
15:06 67.88 67.88 67.87 67.87 4.4K
15:07 67.89 67.91 67.89 67.90 5.1K
15:08 67.88 67.88 67.87 67.86 2.8K
15:09 67.87 67.88 67.87 67.87 3.7K
15:10 67.87 67.89 67.87 67.89 3.3K
15:11 67.88 67.91 67.88 67.90 7.6K
15:12 67.91 67.92 67.91 67.92 7.7K
15:13 67.94 67.94 67.93 67.93 5.5K
15:14 67.93 67.95 67.93 67.94 3.2K
15:15 67.95 67.97 67.95 67.97 7.9K
15:16 67.99 68.05 67.99 68.03 11.5K
15:17 68.03 68.03 67.98 67.98 67.0K
15:18 67.98 67.99 67.98 67.99 6.8K
15:19 67.98 67.98 67.94 67.94 7.9K
15:20 67.92 67.94 67.92 67.94 4.4K
15:21 67.95 67.99 67.95 67.95 20.1K
15:22 67.97 67.97 67.95 67.95 6.8K
15:23 67.94 67.94 67.90 67.92 3.9K
15:24 67.92 67.95 67.91 67.95 7.8K
15:25 67.96 67.96 67.92 67.92 4.6K
15:26 67.92 67.96 67.92 67.96 4.4K
15:27 67.94 67.94 67.93 67.94 3.8K
15:28 67.95 67.99 67.95 67.99 9.6K
15:29 67.99 68.00 67.99 68.00 3.3K
15:30 67.99 67.99 67.97 67.97 6.3K
15:31 67.96 67.97 67.94 67.95 5.9K
15:32 67.94 67.95 67.93 67.93 4.0K
15:33 67.93 68.00 67.91 67.99 37.7K
15:34 67.94 67.98 67.94 67.96 9.6K
15:35 67.97 67.99 67.97 67.98 5.3K
15:36 68.00 68.00 67.99 68.00 8.6K
15:37 68.00 68.03 67.99 68.00 4.2K
15:38 68.00 68.00 67.98 67.97 5.6K
15:39 67.98 68.00 67.98 67.98 5.9K
15:40 67.99 68.01 67.99 68.00 5.9K
15:41 67.98 67.98 67.97 67.98 4.6K
15:42 67.98 68.01 67.98 67.99 4.4K
15:43 68.00 68.00 67.97 67.98 3.4K
15:44 67.98 67.99 67.97 67.97 5.6K
15:45 67.97 68.00 67.97 67.98 5.6K
15:46 67.97 67.97 67.94 67.97 10.3K
15:47 67.98 67.98 67.93 67.93 9.3K
15:48 67.93 67.97 67.93 67.97 6.1K
15:49 67.97 67.97 67.95 67.98 8.0K
15:50 67.97 68.01 67.96 67.96 19.9K
15:51 67.95 67.95 67.85 67.85 17.4K
15:52 67.86 67.86 67.81 67.81 18.7K
15:53 67.82 67.83 67.77 67.81 18.1K
15:54 67.82 67.86 67.79 67.82 28.8K
15:55 67.83 67.84 67.79 67.84 30.2K
15:56 67.84 67.85 67.82 67.82 28.0K
15:57 67.82 67.86 67.82 67.85 37.7K
15:58 67.86 67.89 67.82 67.83 47.4K
15:59 67.84 67.86 67.82 67.84 564.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available