Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.71 71.81 71.71 71.81 28.8K
09:31 71.85 71.85 71.78 71.78 3.5K
09:32 71.83 71.89 71.83 71.83 4.0K
09:33 71.91 71.94 71.86 71.94 5.2K
09:34 71.83 71.83 71.80 71.82 1.4K
09:35 71.82 71.86 71.82 71.86 1.6K
09:36 71.83 71.94 71.83 71.89 2.7K
09:37 71.91 71.95 71.91 71.95 1.7K
09:38 71.99 71.99 71.95 71.95 16.6K
09:39 71.94 71.94 71.93 71.94 1.5K
09:40 71.95 72.01 71.95 72.01 11.0K
09:41 72.10 72.21 72.10 72.21 4.0K
09:42 72.21 72.28 72.21 72.28 2.9K
09:43 72.29 72.29 72.29 72.29 0.6K
09:44 72.35 72.39 72.30 72.35 4.2K
09:45 72.34 72.37 72.34 72.36 1.4K
09:46 72.39 72.43 72.37 72.41 5.5K
09:47 72.43 72.55 72.43 72.55 8.6K
09:48 72.60 72.62 72.57 72.61 9.0K
09:49 72.67 72.70 72.62 72.65 10.8K
09:50 72.67 72.75 72.67 72.75 3.6K
09:51 72.79 72.90 72.78 72.90 8.7K
09:52 72.89 72.96 72.86 72.96 9.3K
09:53 72.96 72.99 72.90 72.95 7.1K
09:54 72.95 73.00 72.94 72.97 14.3K
09:55 72.96 73.00 72.91 72.94 15.6K
09:56 72.87 72.88 72.75 72.75 8.6K
09:57 72.72 72.85 72.72 72.82 7.4K
09:58 72.84 72.87 72.83 72.87 7.6K
09:59 72.83 72.88 72.83 72.86 2.8K
10:00 72.84 72.84 72.68 72.69 10.4K
10:01 72.70 72.78 72.70 72.75 10.5K
10:02 72.75 72.77 72.73 72.73 2.9K
10:03 72.70 72.71 72.67 72.70 4.6K
10:04 72.72 72.74 72.70 72.72 3.9K
10:05 72.70 72.70 72.63 72.68 9.1K
10:06 72.65 72.65 72.54 72.54 6.0K
10:07 72.54 72.54 72.41 72.43 3.6K
10:08 72.40 72.46 72.40 72.46 3.0K
10:09 72.43 72.44 72.41 72.41 4.4K
10:10 72.40 72.40 72.26 72.26 3.5K
10:11 72.26 72.33 72.26 72.29 5.3K
10:12 72.29 72.29 72.24 72.29 4.3K
10:13 72.30 72.32 72.28 72.32 2.9K
10:14 72.32 72.33 72.30 72.30 3.4K
10:15 72.30 72.30 72.28 72.28 2.3K
10:16 72.26 72.29 72.26 72.26 4.6K
10:17 72.25 72.28 72.23 72.28 14.8K
10:18 72.27 72.35 72.27 72.35 5.3K
10:19 72.37 72.41 72.37 72.41 4.2K
10:20 72.42 72.45 72.40 72.43 5.4K
10:21 72.45 72.47 72.38 72.39 5.6K
10:22 72.35 72.35 72.26 72.26 4.8K
10:23 72.26 72.36 72.26 72.32 4.9K
10:24 72.33 72.37 72.33 72.37 7.1K
10:25 72.42 72.42 72.42 72.42 5.9K
10:26 72.43 72.44 72.42 72.44 3.2K
10:27 72.48 72.48 72.44 72.44 4.3K
10:28 72.46 72.52 72.46 72.52 8.7K
10:29 72.55 72.55 72.49 72.49 6.4K
10:30 72.46 72.46 72.35 72.35 9.7K
10:31 72.31 72.41 72.31 72.41 7.7K
10:32 72.42 72.45 72.42 72.43 5.0K
10:33 72.44 72.45 72.40 72.41 4.4K
10:34 72.41 72.42 72.41 72.42 1.9K
10:35 72.43 72.49 72.43 72.48 4.0K
10:36 72.47 72.53 72.46 72.53 3.0K
10:37 72.51 72.54 72.40 72.40 6.5K
10:38 72.38 72.40 72.37 72.39 3.1K
10:39 72.44 72.44 72.35 72.35 3.4K
10:40 72.37 72.45 72.37 72.45 2.1K
10:41 72.43 72.43 72.40 72.43 3.9K
10:42 72.41 72.41 72.31 72.31 5.0K
10:43 72.34 72.45 72.34 72.45 2.7K
10:44 72.47 72.50 72.47 72.49 3.8K
10:45 72.50 72.50 72.44 72.44 3.7K
10:46 72.46 72.46 72.44 72.45 4.3K
10:47 72.45 72.45 72.31 72.31 5.7K
10:48 72.33 72.33 72.30 72.30 2.8K
10:49 72.33 72.41 72.33 72.40 4.3K
10:50 72.39 72.42 72.39 72.42 1.9K
10:51 72.41 72.41 72.38 72.38 2.5K
10:52 72.34 72.36 72.33 72.33 2.6K
10:53 72.34 72.37 72.34 72.36 1.6K
10:54 72.36 72.40 72.36 72.39 2.3K
10:55 72.40 72.41 72.36 72.36 3.2K
10:56 72.33 72.33 72.31 72.31 2.7K
10:57 72.33 72.33 72.31 72.31 3.6K
10:58 72.32 72.44 72.32 72.42 9.9K
10:59 72.44 72.44 72.41 72.41 3.6K
11:00 72.44 72.44 72.39 72.44 4.9K
11:01 72.40 72.40 72.38 72.38 1.3K
11:02 72.36 72.39 72.36 72.38 3.4K
11:03 72.39 72.44 72.39 72.40 7.9K
11:04 72.40 72.45 72.40 72.42 2.7K
11:05 72.41 72.43 72.39 72.40 7.5K
11:06 72.43 72.44 72.41 72.44 3.5K
11:07 72.45 72.45 72.45 72.44 4.0K
11:08 72.46 72.47 72.45 72.47 4.9K
11:09 72.48 72.51 72.46 72.46 6.6K
11:10 72.46 72.48 72.46 72.48 2.7K
11:11 72.44 72.47 72.44 72.47 2.8K
11:12 72.47 72.47 72.43 72.46 3.9K
11:13 72.43 72.44 72.42 72.42 4.5K
11:14 72.41 72.41 72.37 72.39 3.6K
11:15 72.39 72.42 72.39 72.41 2.7K
11:16 72.40 72.40 72.33 72.33 4.9K
11:17 72.32 72.34 72.32 72.34 4.2K
11:18 72.35 72.35 72.32 72.32 2.1K
11:19 72.32 72.38 72.32 72.38 6.5K
11:20 72.39 72.41 72.39 72.40 3.6K
11:21 72.43 72.45 72.43 72.44 2.8K
11:22 72.43 72.43 72.40 72.40 4.4K
11:23 72.40 72.42 72.40 72.42 5.9K
11:24 72.39 72.45 72.39 72.45 11.4K
11:25 72.43 72.43 72.41 72.41 2.1K
11:26 72.42 72.42 72.35 72.35 2.7K
11:27 72.35 72.43 72.35 72.41 4.2K
11:28 72.41 72.41 72.38 72.38 2.4K
11:29 72.38 72.38 72.34 72.34 2.3K
11:30 72.34 72.37 72.34 72.37 2.0K
11:31 72.38 72.44 72.37 72.44 4.7K
11:32 72.43 72.43 72.41 72.41 1.5K
11:33 72.40 72.41 72.40 72.41 2.1K
11:34 72.41 72.41 72.39 72.40 2.7K
11:35 72.39 72.43 72.39 72.43 5.2K
11:36 72.41 72.42 72.38 72.38 2.3K
11:37 72.34 72.35 72.33 72.34 2.8K
11:38 72.34 72.37 72.31 72.31 4.3K
11:39 72.33 72.34 72.32 72.32 2.2K
11:40 72.30 72.30 72.25 72.25 2.9K
11:41 72.25 72.27 72.25 72.27 2.6K
11:42 72.25 72.26 72.24 72.26 2.1K
11:43 72.29 72.30 72.29 72.30 1.9K
11:44 72.28 72.32 72.28 72.31 11.1K
11:45 72.32 72.32 72.30 72.32 2.3K
11:46 72.33 72.33 72.32 72.33 4.0K
11:47 72.33 72.34 72.33 72.33 2.0K
11:48 72.32 72.33 72.32 72.33 2.0K
11:49 72.34 72.35 72.34 72.34 2.7K
11:50 72.32 72.32 72.28 72.30 2.3K
11:51 72.31 72.31 72.28 72.30 3.7K
11:52 72.34 72.35 72.34 72.35 1.3K
11:53 72.36 72.39 72.36 72.39 1.6K
11:54 72.40 72.40 72.38 72.40 4.9K
11:55 72.41 72.42 72.40 72.41 3.1K
11:56 72.42 72.45 72.41 72.44 1.6K
11:57 72.42 72.42 72.39 72.39 3.1K
11:58 72.38 72.41 72.38 72.41 2.3K
11:59 72.45 72.45 72.43 72.45 2.7K
12:00 72.44 72.46 72.44 72.45 7.8K
12:01 72.42 72.44 72.42 72.44 2.2K
12:02 72.43 72.43 72.40 72.41 2.8K
12:03 72.43 72.44 72.43 72.43 3.1K
12:04 72.44 72.47 72.44 72.46 3.1K
12:05 72.48 72.50 72.48 72.50 3.8K
12:06 72.50 72.50 72.48 72.50 3.7K
12:07 72.54 72.54 72.52 72.52 2.1K
12:08 72.52 72.52 72.49 72.50 3.5K
12:09 72.51 72.51 72.51 72.51 1.0K
12:10 72.50 72.50 72.49 72.50 2.1K
12:11 72.50 72.51 72.50 72.50 1.4K
12:12 72.50 72.51 72.49 72.49 1.8K
12:13 72.51 72.53 72.51 72.52 5.0K
12:14 72.53 72.53 72.52 72.52 1.1K
12:15 72.53 72.53 72.51 72.51 3.0K
12:16 72.51 72.51 72.49 72.49 2.0K
12:17 72.50 72.53 72.50 72.52 2.2K
12:18 72.52 72.53 72.52 72.53 1.8K
12:19 72.55 72.55 72.54 72.55 1.6K
12:20 72.56 72.58 72.56 72.58 4.3K
12:21 72.51 72.51 72.49 72.50 3.9K
12:22 72.48 72.50 72.47 72.48 3.3K
12:23 72.48 72.51 72.48 72.51 3.0K
12:24 72.52 72.54 72.52 72.54 3.5K
12:26 72.55 72.55 72.55 72.55 2.8K
12:27 72.56 72.56 72.56 72.56 1.0K
12:28 72.54 72.56 72.54 72.56 1.6K
12:29 72.59 72.59 72.57 72.57 4.6K
12:30 72.57 72.58 72.54 72.54 2.6K
12:31 72.54 72.54 72.51 72.53 3.4K
12:32 72.53 72.54 72.53 72.54 4.3K
12:33 72.58 72.59 72.58 72.59 2.6K
12:34 72.60 72.60 72.60 72.60 5.3K
12:35 72.60 72.60 72.59 72.59 2.2K
12:36 72.60 72.61 72.60 72.61 1.3K
12:37 72.61 72.63 72.61 72.63 5.0K
12:38 72.62 72.63 72.60 72.61 4.7K
12:39 72.61 72.61 72.60 72.60 0.8K
12:40 72.60 72.63 72.60 72.61 1.0K
12:41 72.60 72.62 72.60 72.62 2.1K
12:42 72.63 72.65 72.63 72.64 1.7K
12:43 72.64 72.65 72.64 72.65 2.9K
12:44 72.64 72.64 72.61 72.61 2.7K
12:45 72.60 72.62 72.60 72.62 3.4K
12:46 72.61 72.61 72.60 72.61 5.6K
12:47 72.61 72.62 72.61 72.62 0.5K
12:48 72.61 72.61 72.61 72.61 4.9K
12:49 72.60 72.60 72.59 72.59 1.6K
12:50 72.60 72.62 72.60 72.62 3.1K
12:51 72.63 72.64 72.62 72.63 2.5K
12:52 72.62 72.63 72.61 72.63 6.8K
12:53 72.63 72.63 72.63 72.63 2.3K
12:54 72.61 72.61 72.60 72.60 1.5K
12:55 72.61 72.61 72.61 72.61 1.6K
12:56 72.61 72.61 72.59 72.59 1.8K
12:57 72.59 72.59 72.59 72.59 2.0K
12:58 72.56 72.58 72.56 72.57 3.1K
12:59 72.58 72.59 72.58 72.58 1.7K
13:00 72.59 72.62 72.59 72.59 5.7K
13:01 72.57 72.57 72.55 72.56 2.9K
13:02 72.58 72.58 72.56 72.57 1.2K
13:03 72.57 72.58 72.56 72.57 2.7K
13:04 72.58 72.58 72.57 72.57 5.9K
13:05 72.57 72.60 72.57 72.60 5.2K
13:06 72.60 72.62 72.60 72.61 4.6K
13:07 72.61 72.62 72.60 72.62 2.5K
13:08 72.61 72.63 72.61 72.63 6.1K
13:09 72.62 72.62 72.62 72.62 1.1K
13:10 72.62 72.63 72.62 72.63 1.1K
13:11 72.62 72.62 72.60 72.60 6.7K
13:12 72.61 72.61 72.60 72.61 1.8K
13:13 72.61 72.62 72.60 72.61 4.0K
13:14 72.61 72.61 72.60 72.61 2.3K
13:15 72.64 72.65 72.64 72.65 2.5K
13:16 72.66 72.68 72.66 72.68 1.2K
13:17 72.67 72.71 72.67 72.71 3.9K
13:18 72.74 72.74 72.73 72.74 2.1K
13:19 72.75 72.76 72.75 72.76 0.9K
13:20 72.74 72.75 72.73 72.75 7.4K
13:21 72.74 72.78 72.74 72.78 4.7K
13:22 72.77 72.77 72.74 72.76 8.1K
13:23 72.72 72.72 72.69 72.69 8.2K
13:24 72.67 72.67 72.67 72.67 1.7K
13:25 72.68 72.71 72.68 72.71 3.5K
13:26 72.73 72.73 72.73 72.73 1.9K
13:28 72.74 72.76 72.74 72.75 2.4K
13:29 72.75 72.75 72.74 72.75 2.5K
13:30 72.75 72.76 72.74 72.74 3.5K
13:31 72.73 72.73 72.70 72.70 1.8K
13:32 72.70 72.70 72.70 72.69 2.0K
13:33 72.69 72.70 72.68 72.70 4.5K
13:34 72.70 72.72 72.70 72.71 5.6K
13:35 72.72 72.74 72.72 72.73 2.8K
13:36 72.72 72.72 72.72 72.72 0.6K
13:37 72.71 72.72 72.71 72.71 4.5K
13:38 72.68 72.70 72.68 72.70 2.3K
13:39 72.70 72.70 72.70 72.69 1.5K
13:40 72.68 72.70 72.68 72.69 4.4K
13:41 72.71 72.74 72.71 72.74 2.7K
13:42 72.72 72.72 72.72 72.72 1.4K
13:43 72.73 72.73 72.70 72.71 8.8K
13:44 72.72 72.72 72.72 72.72 2.6K
13:45 72.74 72.74 72.74 72.74 1.2K
13:46 72.75 72.77 72.74 72.77 4.1K
13:47 72.76 72.77 72.76 72.77 1.9K
13:48 72.74 72.74 72.74 72.74 1.1K
13:49 72.74 72.74 72.73 72.73 1.8K
13:50 72.75 72.76 72.75 72.76 2.9K
13:51 72.75 72.75 72.73 72.74 3.4K
13:52 72.71 72.71 72.69 72.69 2.4K
13:53 72.68 72.68 72.68 72.68 0.3K
13:54 72.67 72.68 72.66 72.66 2.0K
13:55 72.66 72.67 72.66 72.66 2.4K
13:56 72.66 72.67 72.66 72.67 1.8K
13:57 72.66 72.66 72.66 72.66 1.2K
13:58 72.67 72.67 72.66 72.66 6.9K
13:59 72.68 72.68 72.66 72.66 4.0K
14:00 72.66 72.66 72.65 72.65 2.6K
14:01 72.64 72.67 72.64 72.66 3.2K
14:02 72.67 72.67 72.67 72.67 0.9K
14:03 72.67 72.70 72.67 72.69 3.5K
14:04 72.71 72.72 72.71 72.71 5.0K
14:05 72.73 72.74 72.73 72.74 2.8K
14:06 72.74 72.77 72.74 72.77 3.4K
14:07 72.76 72.76 72.75 72.75 1.5K
14:08 72.76 72.76 72.75 72.75 4.4K
14:09 72.74 72.74 72.73 72.74 1.8K
14:10 72.74 72.76 72.74 72.76 3.4K
14:11 72.77 72.77 72.74 72.74 2.6K
14:12 72.74 72.74 72.74 72.74 2.1K
14:13 72.74 72.79 72.74 72.79 10.9K
14:14 72.80 72.81 72.79 72.81 5.1K
14:15 72.85 72.88 72.85 72.88 3.0K
14:16 72.88 72.88 72.86 72.88 7.2K
14:17 72.88 72.89 72.86 72.86 2.8K
14:18 72.86 72.86 72.83 72.83 4.1K
14:19 72.83 72.83 72.80 72.80 3.0K
14:20 72.82 72.82 72.79 72.81 4.2K
14:21 72.81 72.81 72.78 72.80 5.2K
14:22 72.81 72.83 72.81 72.83 1.3K
14:23 72.84 72.84 72.83 72.83 3.2K
14:24 72.84 72.85 72.84 72.85 1.3K
14:25 72.84 72.84 72.83 72.83 3.3K
14:26 72.83 72.85 72.83 72.85 3.5K
14:27 72.86 72.86 72.85 72.85 1.0K
14:28 72.86 72.87 72.86 72.86 4.9K
14:29 72.86 72.87 72.86 72.87 2.2K
14:30 72.86 72.86 72.86 72.86 0.9K
14:31 72.86 72.88 72.86 72.88 2.8K
14:32 72.89 72.89 72.87 72.87 3.0K
14:33 72.88 72.88 72.87 72.86 1.2K
14:34 72.87 72.89 72.87 72.89 2.7K
14:35 72.86 72.86 72.73 72.73 125.1K
14:36 72.74 72.74 72.70 72.71 3.2K
14:37 72.72 72.74 72.72 72.74 1.3K
14:38 72.75 72.77 72.75 72.77 11.4K
14:39 72.77 72.83 72.77 72.82 5.9K
14:40 72.83 72.88 72.83 72.85 4.5K
14:41 72.88 72.90 72.84 72.84 10.5K
14:42 72.85 72.86 72.85 72.85 15.0K
14:43 72.83 72.83 72.78 72.79 18.7K
14:44 72.79 72.81 72.79 72.81 4.2K
14:45 72.83 72.83 72.82 72.82 0.8K
14:46 72.83 72.84 72.82 72.82 19.8K
14:47 72.82 72.82 72.78 72.78 4.7K
14:48 72.77 72.77 72.76 72.77 3.0K
14:49 72.76 72.77 72.76 72.77 2.2K
14:50 72.77 72.78 72.77 72.78 5.5K
14:51 72.77 72.77 72.76 72.76 3.0K
14:52 72.77 72.79 72.77 72.77 3.1K
14:53 72.78 72.81 72.78 72.81 6.7K
14:54 72.82 72.83 72.81 72.81 4.1K
14:55 72.81 72.81 72.81 72.81 1.7K
14:56 72.83 72.85 72.83 72.82 5.7K
14:57 72.80 72.80 72.79 72.79 3.4K
14:58 72.80 72.81 72.80 72.81 1.8K
14:59 72.80 72.83 72.80 72.82 3.4K
15:00 72.81 72.85 72.80 72.85 17.2K
15:01 72.86 72.89 72.85 72.86 8.0K
15:02 72.87 72.87 72.83 72.83 10.2K
15:03 72.83 72.84 72.80 72.80 15.5K
15:04 72.79 72.79 72.76 72.76 1.9K
15:05 72.77 72.79 72.77 72.79 2.9K
15:06 72.75 72.75 72.74 72.74 1.5K
15:07 72.74 72.74 72.69 72.69 3.7K
15:08 72.69 72.72 72.69 72.73 3.0K
15:09 72.72 72.72 72.70 72.71 4.4K
15:10 72.70 72.70 72.69 72.69 2.9K
15:11 72.70 72.70 72.70 72.70 1.5K
15:12 72.72 72.72 72.72 72.72 1.6K
15:13 72.71 72.71 72.69 72.69 5.0K
15:14 72.68 72.69 72.66 72.69 3.2K
15:15 72.66 72.70 72.65 72.69 6.6K
15:16 72.70 72.71 72.70 72.70 3.3K
15:17 72.71 72.74 72.71 72.74 3.9K
15:18 72.75 72.75 72.75 72.75 0.1K
15:19 72.74 72.77 72.74 72.77 20.2K
15:20 72.77 72.77 72.77 72.77 6.4K
15:21 72.78 72.79 72.78 72.78 6.1K
15:22 72.77 72.79 72.77 72.79 6.7K
15:23 72.78 72.78 72.76 72.76 5.0K
15:24 72.76 72.76 72.75 72.76 2.8K
15:25 72.75 72.75 72.73 72.72 4.4K
15:26 72.72 72.72 72.70 72.70 2.7K
15:27 72.70 72.71 72.66 72.66 4.9K
15:28 72.67 72.68 72.67 72.68 4.1K
15:29 72.68 72.69 72.68 72.69 3.1K
15:30 72.69 72.75 72.69 72.75 4.3K
15:31 72.74 72.74 72.70 72.70 14.6K
15:32 72.70 72.70 72.69 72.69 1.5K
15:33 72.68 72.70 72.68 72.69 4.4K
15:34 72.70 72.70 72.70 72.70 1.5K
15:35 72.71 72.71 72.69 72.71 6.2K
15:36 72.71 72.73 72.71 72.72 4.8K
15:37 72.73 72.73 72.71 72.71 7.0K
15:38 72.70 72.71 72.69 72.69 4.4K
15:39 72.69 72.69 72.69 72.69 7.3K
15:40 72.70 72.72 72.69 72.71 6.2K
15:41 72.70 72.71 72.69 72.69 6.0K
15:42 72.70 72.71 72.70 72.71 3.8K
15:43 72.72 72.76 72.72 72.75 6.8K
15:44 72.75 72.77 72.75 72.77 4.5K
15:45 72.77 72.81 72.77 72.79 9.3K
15:46 72.79 72.85 72.79 72.84 7.3K
15:47 72.84 72.84 72.82 72.83 4.3K
15:48 72.83 72.83 72.82 72.82 5.8K
15:49 72.82 72.83 72.79 72.79 5.8K
15:50 72.78 72.83 72.76 72.83 9.7K
15:51 72.82 72.83 72.80 72.83 6.7K
15:52 72.82 72.83 72.73 72.72 15.5K
15:53 72.73 72.75 72.71 72.75 17.8K
15:54 72.74 72.81 72.74 72.78 30.8K
15:55 72.86 73.07 72.85 73.06 152.5K
15:56 73.06 73.09 73.06 73.06 100.4K
15:57 73.06 73.06 73.03 73.05 89.2K
15:58 73.05 73.11 73.05 73.09 105.2K
15:59 73.09 73.10 73.06 73.06 657.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available