Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.62 72.62 72.45 72.57 29.6K
09:31 72.60 72.72 72.60 72.64 1.2K
09:32 72.56 72.56 72.53 72.54 2.1K
09:33 72.52 72.54 72.50 72.54 3.3K
09:34 72.52 72.52 72.37 72.39 14.5K
09:35 72.52 72.53 72.45 72.45 5.1K
09:36 72.37 72.37 72.35 72.35 0.5K
09:37 72.39 72.39 72.27 72.27 5.5K
09:38 72.25 72.29 72.19 72.19 6.9K
09:39 72.19 72.24 72.17 72.24 2.6K
09:40 72.23 72.27 72.21 72.21 4.2K
09:41 72.21 72.21 72.21 72.21 0.7K
09:42 72.22 72.30 72.22 72.30 5.7K
09:43 72.28 72.28 72.18 72.18 3.6K
09:44 72.17 72.24 72.17 72.24 1.6K
09:45 72.21 72.24 72.21 72.24 2.6K
09:46 72.22 72.22 72.15 72.15 2.4K
09:47 72.14 72.15 72.12 72.12 5.5K
09:48 72.14 72.14 72.09 72.13 2.3K
09:49 72.20 72.20 72.20 72.20 6.7K
09:50 72.21 72.26 72.21 72.25 2.0K
09:51 72.31 72.33 72.31 72.33 2.4K
09:52 72.38 72.41 72.36 72.41 2.3K
09:53 72.38 72.38 72.36 72.35 4.0K
09:54 72.37 72.41 72.37 72.41 3.3K
09:55 72.43 72.45 72.40 72.45 5.4K
09:56 72.46 72.46 72.37 72.38 3.3K
09:57 72.37 72.37 72.22 72.22 4.5K
09:58 72.24 72.29 72.22 72.29 2.8K
09:59 72.28 72.28 72.25 72.28 2.6K
10:00 72.28 72.29 72.28 72.29 1.6K
10:01 72.31 72.36 72.31 72.34 11.0K
10:02 72.32 72.35 72.32 72.34 1.9K
10:03 72.34 72.38 72.34 72.38 4.8K
10:04 72.39 72.44 72.39 72.43 4.9K
10:05 72.44 72.49 72.44 72.49 4.7K
10:06 72.47 72.53 72.47 72.52 4.6K
10:07 72.53 72.62 72.53 72.58 12.7K
10:08 72.56 72.56 72.49 72.50 5.1K
10:09 72.49 72.55 72.49 72.55 5.2K
10:10 72.61 72.61 72.54 72.55 5.1K
10:11 72.63 72.63 72.60 72.60 0.7K
10:12 72.61 72.64 72.61 72.64 4.5K
10:13 72.66 72.67 72.65 72.65 1.3K
10:14 72.64 72.66 72.58 72.58 5.0K
10:15 72.61 72.61 72.57 72.57 2.8K
10:16 72.57 72.57 72.56 72.56 4.9K
10:17 72.57 72.61 72.57 72.61 5.6K
10:18 72.58 72.59 72.52 72.52 5.2K
10:19 72.52 72.52 72.46 72.50 4.5K
10:20 72.48 72.57 72.48 72.57 2.2K
10:21 72.57 72.63 72.54 72.63 5.9K
10:22 72.64 72.64 72.59 72.60 5.9K
10:23 72.60 72.60 72.54 72.54 5.1K
10:24 72.51 72.51 72.44 72.44 5.2K
10:25 72.45 72.45 72.45 72.45 2.5K
10:26 72.45 72.45 72.45 72.45 1.6K
10:27 72.46 72.49 72.46 72.48 5.3K
10:28 72.49 72.52 72.49 72.52 5.3K
10:29 72.53 72.53 72.49 72.51 5.3K
10:30 72.50 72.55 72.50 72.54 5.6K
10:31 72.55 72.63 72.55 72.59 7.6K
10:32 72.57 72.64 72.54 72.64 4.3K
10:33 72.68 72.68 72.64 72.65 3.9K
10:34 72.65 72.67 72.64 72.64 2.4K
10:35 72.62 72.63 72.59 72.60 3.7K
10:36 72.58 72.61 72.58 72.60 7.7K
10:37 72.57 72.57 72.51 72.51 3.7K
10:38 72.50 72.50 72.48 72.48 2.3K
10:39 72.53 72.57 72.53 72.54 11.4K
10:40 72.54 72.55 72.54 72.55 1.2K
10:41 72.54 72.54 72.52 72.52 1.3K
10:42 72.56 72.60 72.56 72.60 5.3K
10:43 72.60 72.60 72.54 72.54 4.0K
10:44 72.53 72.54 72.53 72.54 2.0K
10:45 72.59 72.64 72.59 72.62 5.0K
10:46 72.63 72.63 72.60 72.61 7.0K
10:47 72.56 72.56 72.54 72.55 3.7K
10:48 72.55 72.56 72.55 72.55 2.0K
10:49 72.56 72.63 72.56 72.61 5.5K
10:50 72.61 72.61 72.57 72.59 4.7K
10:51 72.59 72.63 72.59 72.63 2.0K
10:52 72.61 72.64 72.61 72.61 4.1K
10:53 72.62 72.62 72.62 72.62 2.0K
10:54 72.63 72.64 72.63 72.64 1.5K
10:55 72.66 72.72 72.65 72.70 4.7K
10:56 72.70 72.70 72.70 72.70 2.9K
10:57 72.68 72.69 72.63 72.66 5.6K
10:58 72.63 72.63 72.60 72.60 5.6K
10:59 72.62 72.65 72.62 72.65 6.6K
11:00 72.67 72.70 72.67 72.69 6.6K
11:01 72.71 72.78 72.71 72.78 3.0K
11:02 72.77 72.79 72.76 72.76 5.9K
11:03 72.75 72.77 72.70 72.69 6.7K
11:04 72.70 72.70 72.66 72.66 2.8K
11:05 72.66 72.66 72.60 72.60 3.5K
11:06 72.62 72.66 72.62 72.66 3.9K
11:07 72.66 72.67 72.65 72.65 3.2K
11:08 72.65 72.70 72.65 72.69 2.5K
11:09 72.72 72.72 72.72 72.72 2.2K
11:10 72.72 72.72 72.63 72.63 7.0K
11:11 72.61 72.61 72.60 72.60 2.1K
11:12 72.61 72.61 72.57 72.57 2.2K
11:13 72.57 72.63 72.57 72.63 5.6K
11:14 72.62 72.63 72.62 72.63 3.6K
11:15 72.64 72.66 72.64 72.65 4.8K
11:16 72.65 72.66 72.56 72.56 3.7K
11:17 72.57 72.57 72.55 72.55 1.2K
11:18 72.59 72.67 72.59 72.67 6.7K
11:19 72.67 72.67 72.59 72.65 5.7K
11:20 72.66 72.71 72.66 72.70 3.2K
11:21 72.70 72.72 72.70 72.72 3.3K
11:22 72.70 72.71 72.66 72.67 2.6K
11:23 72.64 72.68 72.64 72.68 5.5K
11:24 72.69 72.74 72.68 72.74 4.6K
11:25 72.73 72.76 72.71 72.76 9.6K
11:26 72.76 72.76 72.72 72.73 3.4K
11:27 72.72 72.73 72.71 72.71 2.9K
11:28 72.73 72.78 72.73 72.78 4.4K
11:29 72.81 72.81 72.73 72.75 4.5K
11:30 72.77 72.77 72.77 72.77 0.9K
11:31 72.81 72.81 72.80 72.80 1.5K
11:32 72.81 72.81 72.78 72.78 3.4K
11:33 72.77 72.80 72.77 72.78 7.6K
11:34 72.79 72.79 72.77 72.78 4.3K
11:35 72.79 72.83 72.79 72.83 4.6K
11:36 72.85 72.85 72.83 72.84 2.7K
11:37 72.83 72.84 72.83 72.84 4.0K
11:38 72.85 72.85 72.84 72.84 3.5K
11:39 72.86 72.90 72.86 72.89 2.7K
11:40 72.88 72.88 72.85 72.87 5.0K
11:41 72.86 72.86 72.86 72.86 1.3K
11:42 72.87 72.87 72.85 72.85 4.3K
11:43 72.80 72.83 72.80 72.83 2.5K
11:44 72.84 72.84 72.81 72.83 6.0K
11:45 72.82 72.82 72.81 72.81 1.5K
11:46 72.83 72.85 72.83 72.85 1.8K
11:47 72.85 72.87 72.84 72.87 4.7K
11:48 72.88 72.88 72.87 72.87 3.4K
11:49 72.85 72.86 72.85 72.86 3.6K
11:50 72.86 72.86 72.85 72.86 2.7K
11:51 72.87 72.90 72.84 72.89 6.6K
11:52 72.90 72.91 72.90 72.91 9.3K
11:53 72.91 72.92 72.91 72.91 5.8K
11:54 72.91 72.91 72.89 72.91 5.0K
11:55 72.94 72.94 72.92 72.93 3.4K
11:56 72.91 72.94 72.91 72.94 6.0K
11:57 72.95 72.95 72.91 72.92 2.3K
11:58 72.92 72.92 72.88 72.91 7.4K
11:59 72.91 72.91 72.89 72.90 3.6K
12:00 72.89 72.93 72.89 72.93 1.4K
12:01 72.95 72.96 72.94 72.96 3.6K
12:02 72.94 72.96 72.94 72.95 1.9K
12:03 72.95 72.97 72.94 72.94 4.3K
12:04 72.96 72.96 72.96 72.96 0.8K
12:05 72.98 72.98 72.95 72.94 6.7K
12:06 72.96 72.96 72.96 72.96 1.5K
12:07 72.95 72.97 72.94 72.97 5.4K
12:08 72.97 72.97 72.97 72.97 1.7K
12:09 72.96 72.97 72.94 72.94 3.3K
12:10 72.95 72.96 72.93 72.93 2.7K
12:11 72.92 72.92 72.91 72.92 3.6K
12:12 72.92 72.95 72.91 72.94 5.2K
12:13 72.93 72.94 72.92 72.92 3.7K
12:14 72.91 72.91 72.88 72.88 2.9K
12:15 72.86 72.86 72.83 72.83 0.9K
12:16 72.83 72.83 72.80 72.83 4.2K
12:17 72.82 72.82 72.80 72.80 1.6K
12:18 72.81 72.81 72.79 72.79 0.8K
12:19 72.80 72.85 72.80 72.81 8.5K
12:20 72.83 72.83 72.82 72.82 0.8K
12:21 72.82 72.82 72.78 72.79 2.7K
12:22 72.79 72.80 72.77 72.78 1.9K
12:23 72.78 72.78 72.77 72.77 2.3K
12:24 72.78 72.85 72.78 72.85 1.5K
12:25 72.84 72.84 72.77 72.77 4.0K
12:26 72.76 72.78 72.76 72.76 1.3K
12:27 72.76 72.81 72.76 72.81 2.4K
12:28 72.81 72.81 72.80 72.80 1.8K
12:29 72.83 72.83 72.81 72.82 2.0K
12:30 72.82 72.89 72.82 72.89 3.8K
12:31 72.87 72.88 72.87 72.88 2.8K
12:32 72.88 72.89 72.87 72.87 2.8K
12:33 72.86 72.86 72.86 72.86 1.1K
12:34 72.87 72.87 72.82 72.84 4.5K
12:35 72.83 72.83 72.82 72.82 1.6K
12:36 72.84 72.84 72.83 72.83 1.9K
12:37 72.82 72.83 72.81 72.83 2.5K
12:38 72.84 72.86 72.84 72.86 3.7K
12:39 72.86 72.88 72.86 72.87 3.1K
12:40 72.88 72.89 72.87 72.87 2.2K
12:41 72.86 72.86 72.85 72.85 2.1K
12:42 72.83 72.83 72.82 72.82 2.3K
12:43 72.82 72.84 72.82 72.84 2.6K
12:44 72.87 72.89 72.87 72.89 1.8K
12:45 72.91 72.91 72.89 72.89 3.5K
12:46 72.81 72.85 72.81 72.85 3.2K
12:47 72.85 72.86 72.85 72.86 1.3K
12:48 72.86 72.86 72.85 72.85 3.9K
12:49 72.85 72.87 72.85 72.86 0.8K
12:50 72.87 72.87 72.87 72.86 2.1K
12:51 72.87 72.90 72.84 72.90 3.5K
12:52 72.89 72.89 72.89 72.89 0.3K
12:53 72.88 72.89 72.87 72.89 2.1K
12:54 72.90 72.90 72.88 72.88 2.1K
12:55 72.87 72.87 72.87 72.87 1.6K
12:56 72.87 72.89 72.87 72.88 2.1K
12:57 72.87 72.87 72.87 72.87 2.2K
12:58 72.88 72.89 72.88 72.89 1.1K
12:59 72.88 72.89 72.88 72.89 1.9K
13:00 72.89 72.89 72.85 72.85 3.9K
13:01 72.87 72.88 72.87 72.88 2.7K
13:02 72.89 72.89 72.87 72.87 2.1K
13:03 72.89 72.89 72.88 72.89 1.0K
13:04 72.90 72.92 72.89 72.92 1.9K
13:05 72.92 72.93 72.92 72.93 1.3K
13:06 72.92 72.92 72.91 72.91 1.5K
13:07 72.92 72.93 72.92 72.92 3.0K
13:09 72.93 72.93 72.92 72.92 1.4K
13:10 72.94 72.94 72.89 72.91 4.3K
13:11 72.90 72.90 72.87 72.86 1.5K
13:12 72.84 72.85 72.84 72.85 1.3K
13:13 72.84 72.87 72.84 72.86 2.9K
13:14 72.84 72.86 72.84 72.86 1.7K
13:15 72.85 72.85 72.84 72.85 1.9K
13:16 72.85 72.85 72.85 72.85 1.5K
13:17 72.86 72.89 72.86 72.87 2.0K
13:18 72.88 72.91 72.88 72.91 1.9K
13:19 72.92 72.94 72.92 72.92 1.3K
13:20 72.90 72.90 72.90 72.90 0.3K
13:21 72.89 72.89 72.87 72.87 2.6K
13:22 72.88 72.88 72.86 72.86 1.5K
13:23 72.87 72.88 72.87 72.86 2.1K
13:24 72.87 72.87 72.87 72.87 0.8K
13:25 72.86 72.88 72.86 72.88 2.5K
13:26 72.88 72.88 72.84 72.83 3.2K
13:27 72.84 72.84 72.82 72.82 2.7K
13:28 72.82 72.84 72.80 72.84 7.0K
13:29 72.86 72.91 72.86 72.91 4.3K
13:30 72.90 72.90 72.89 72.89 1.6K
13:31 72.87 72.87 72.84 72.84 2.3K
13:32 72.84 72.84 72.83 72.84 1.9K
13:33 72.85 72.85 72.85 72.85 1.0K
13:34 72.86 72.86 72.85 72.86 2.8K
13:35 72.87 72.87 72.83 72.83 4.8K
13:36 72.79 72.79 72.76 72.76 2.5K
13:37 72.75 72.75 72.75 72.75 1.6K
13:38 72.74 72.74 72.72 72.72 1.9K
13:39 72.75 72.76 72.75 72.76 2.6K
13:40 72.75 72.75 72.74 72.74 0.5K
13:41 72.74 72.74 72.74 72.74 1.5K
13:42 72.74 72.74 72.71 72.72 2.1K
13:43 72.72 72.72 72.71 72.71 2.2K
13:45 72.70 72.70 72.70 72.69 0.8K
13:46 72.71 72.71 72.69 72.70 1.8K
13:47 72.70 72.70 72.70 72.70 2.2K
13:48 72.73 72.73 72.73 72.73 2.6K
13:49 72.72 72.72 72.72 72.72 1.5K
13:50 72.71 72.71 72.71 72.71 1.4K
13:51 72.72 72.72 72.72 72.72 1.5K
13:52 72.72 72.72 72.72 72.72 1.1K
13:53 72.73 72.73 72.73 72.73 1.0K
13:54 72.73 72.73 72.72 72.73 3.3K
13:56 72.74 72.74 72.74 72.74 0.6K
13:57 72.74 72.76 72.74 72.76 2.3K
13:58 72.75 72.75 72.75 72.75 3.3K
13:59 72.75 72.75 72.75 72.75 0.9K
14:00 72.75 72.75 72.70 72.70 3.2K
14:01 72.71 72.71 72.69 72.69 0.9K
14:02 72.71 72.71 72.69 72.69 7.1K
14:03 72.70 72.73 72.70 72.73 4.5K
14:04 72.75 72.75 72.75 72.75 0.8K
14:05 72.76 72.76 72.76 72.76 0.7K
14:06 72.75 72.75 72.74 72.74 4.7K
14:07 72.74 72.74 72.73 72.73 7.9K
14:08 72.71 72.72 72.71 72.72 1.7K
14:09 72.75 72.78 72.75 72.78 3.3K
14:10 72.77 72.79 72.77 72.78 0.8K
14:11 72.78 72.78 72.76 72.76 2.0K
14:12 72.76 72.76 72.75 72.75 2.5K
14:13 72.77 72.78 72.76 72.76 1.6K
14:14 72.77 72.77 72.77 72.77 2.0K
14:16 72.80 72.81 72.80 72.81 1.3K
14:17 72.81 72.81 72.81 72.81 1.3K
14:18 72.80 72.80 72.80 72.80 1.3K
14:19 72.80 72.81 72.76 72.76 3.4K
14:20 72.76 72.76 72.75 72.76 2.8K
14:21 72.77 72.77 72.76 72.76 1.8K
14:23 72.79 72.82 72.79 72.82 2.7K
14:24 72.83 72.86 72.83 72.85 3.5K
14:25 72.86 72.86 72.85 72.85 1.9K
14:26 72.83 72.83 72.82 72.83 2.1K
14:27 72.84 72.84 72.83 72.84 1.9K
14:28 72.84 72.89 72.83 72.88 8.6K
14:29 72.86 72.86 72.82 72.83 2.8K
14:30 72.85 72.86 72.85 72.85 1.5K
14:31 72.85 72.86 72.85 72.86 0.8K
14:32 72.82 72.82 72.80 72.80 2.9K
14:33 72.79 72.80 72.78 72.80 2.9K
14:34 72.82 72.82 72.81 72.81 1.6K
14:35 72.80 72.81 72.80 72.80 2.7K
14:36 72.81 72.81 72.80 72.80 1.3K
14:37 72.80 72.82 72.80 72.82 1.8K
14:38 72.86 72.86 72.86 72.86 2.0K
14:39 72.89 72.89 72.89 72.89 2.7K
14:40 72.89 72.90 72.89 72.90 1.8K
14:41 72.88 72.90 72.88 72.90 5.8K
14:42 72.89 72.93 72.89 72.93 3.9K
14:43 72.93 72.93 72.92 72.93 2.5K
14:44 72.92 72.92 72.92 72.92 0.7K
14:45 72.92 72.92 72.89 72.89 3.2K
14:46 72.88 72.88 72.84 72.84 2.9K
14:47 72.83 72.85 72.83 72.85 6.4K
14:48 72.84 72.84 72.82 72.83 14.2K
14:49 72.84 72.86 72.84 72.86 2.4K
14:50 72.85 72.85 72.84 72.84 3.7K
14:51 72.83 72.83 72.80 72.82 3.4K
14:52 72.82 72.83 72.82 72.83 1.0K
14:53 72.83 72.83 72.80 72.80 1.7K
14:54 72.80 72.83 72.80 72.81 2.8K
14:55 72.83 72.83 72.80 72.80 2.6K
14:56 72.78 72.80 72.77 72.80 2.8K
14:57 72.81 72.81 72.81 72.81 1.3K
14:58 72.83 72.83 72.82 72.83 3.8K
14:59 72.82 72.82 72.81 72.82 3.0K
15:00 72.80 72.80 72.79 72.80 2.5K
15:01 72.79 72.80 72.79 72.80 2.2K
15:02 72.83 72.85 72.82 72.85 2.8K
15:03 72.85 72.85 72.84 72.84 1.6K
15:04 72.85 72.85 72.83 72.83 2.3K
15:05 72.82 72.82 72.80 72.80 1.0K
15:06 72.81 72.85 72.81 72.84 3.4K
15:07 72.86 72.86 72.83 72.84 3.7K
15:08 72.85 72.85 72.85 72.85 0.3K
15:09 72.84 72.85 72.84 72.84 1.0K
15:10 72.82 72.85 72.82 72.85 4.0K
15:11 72.85 72.85 72.85 72.85 1.9K
15:12 72.84 72.85 72.84 72.84 1.1K
15:13 72.85 72.86 72.85 72.86 2.7K
15:14 72.86 72.89 72.86 72.89 2.3K
15:15 72.87 72.87 72.87 72.86 5.9K
15:16 72.87 72.87 72.87 72.87 1.5K
15:17 72.87 72.89 72.87 72.88 3.4K
15:18 72.88 72.90 72.88 72.89 2.7K
15:19 72.88 72.90 72.88 72.90 2.7K
15:20 72.89 72.89 72.87 72.86 3.0K
15:21 72.88 72.89 72.87 72.87 5.6K
15:22 72.87 72.88 72.85 72.88 4.7K
15:23 72.88 72.89 72.87 72.87 6.1K
15:24 72.86 72.87 72.86 72.87 4.4K
15:25 72.90 72.90 72.90 72.90 2.9K
15:26 72.90 72.90 72.87 72.87 4.6K
15:27 72.87 72.88 72.86 72.86 4.5K
15:28 72.86 72.86 72.85 72.86 2.5K
15:29 72.87 72.87 72.86 72.86 1.5K
15:30 72.89 72.89 72.83 72.84 6.4K
15:31 72.85 72.86 72.85 72.85 6.1K
15:32 72.85 72.86 72.85 72.85 4.7K
15:33 72.86 72.86 72.86 72.86 0.9K
15:34 72.86 72.86 72.85 72.85 4.9K
15:35 72.87 72.87 72.87 72.86 1.7K
15:36 72.86 72.86 72.85 72.85 1.6K
15:37 72.85 72.87 72.85 72.87 5.8K
15:38 72.87 72.87 72.85 72.85 5.7K
15:39 72.85 72.89 72.85 72.89 8.1K
15:40 72.89 72.89 72.87 72.87 4.7K
15:41 72.87 72.88 72.87 72.87 5.3K
15:42 72.86 72.86 72.83 72.83 7.0K
15:43 72.83 72.85 72.82 72.85 5.5K
15:44 72.85 72.85 72.85 72.85 3.6K
15:45 72.84 72.84 72.82 72.82 2.5K
15:46 72.81 72.83 72.80 72.83 9.1K
15:47 72.84 72.84 72.83 72.83 6.7K
15:48 72.84 72.84 72.84 72.84 2.3K
15:49 72.84 72.87 72.82 72.82 9.4K
15:50 72.78 72.80 72.75 72.78 28.5K
15:51 72.77 72.81 72.76 72.77 12.2K
15:52 72.77 72.77 72.73 72.73 13.3K
15:53 72.74 72.77 72.73 72.76 12.4K
15:54 72.76 72.76 72.74 72.74 17.9K
15:55 72.75 72.79 72.75 72.78 24.3K
15:56 72.75 72.80 72.75 72.78 25.6K
15:57 72.81 72.85 72.81 72.85 29.5K
15:58 72.84 72.85 72.83 72.84 41.9K
15:59 72.85 72.85 72.78 72.78 841.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available