Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.88 74.08 73.84 74.06 66.2K
09:31 73.88 73.91 73.46 73.46 7.4K
09:32 73.54 73.79 73.31 73.79 21.8K
09:33 73.83 73.86 73.72 73.83 7.4K
09:34 73.83 73.83 73.76 73.83 5.9K
09:35 73.83 73.83 73.65 73.65 8.3K
09:36 73.65 73.69 73.52 73.69 7.5K
09:37 73.65 73.67 73.55 73.59 11.4K
09:38 73.64 73.64 73.52 73.52 1.9K
09:39 73.47 73.53 73.47 73.47 4.2K
09:40 73.53 73.54 73.44 73.49 12.5K
09:41 73.54 73.57 73.51 73.51 5.7K
09:42 73.51 73.51 73.36 73.36 6.9K
09:43 73.49 73.54 73.46 73.46 8.7K
09:44 73.42 73.45 73.42 73.44 5.9K
09:45 73.43 73.55 73.43 73.55 2.5K
09:46 73.54 73.64 73.54 73.62 7.1K
09:47 73.59 73.62 73.56 73.58 3.8K
09:48 73.58 73.60 73.56 73.56 3.9K
09:49 73.61 73.61 73.55 73.61 11.8K
09:50 73.60 73.63 73.49 73.53 8.0K
09:51 73.39 73.42 73.38 73.42 5.1K
09:52 73.46 73.48 73.43 73.48 3.6K
09:53 73.50 73.50 73.38 73.38 6.1K
09:54 73.39 73.39 73.38 73.39 2.1K
09:55 73.40 73.45 73.40 73.42 7.2K
09:56 73.39 73.40 73.39 73.39 2.8K
09:57 73.40 73.40 73.30 73.32 13.2K
09:58 73.26 73.55 73.26 73.55 91.7K
09:59 73.50 73.59 73.50 73.59 44.1K
10:00 73.53 73.57 73.50 73.57 7.0K
10:01 73.57 73.58 73.44 73.44 8.8K
10:02 73.42 73.42 73.31 73.37 16.7K
10:03 73.37 73.46 73.37 73.38 13.8K
10:04 73.35 73.40 73.34 73.34 10.7K
10:05 73.36 73.46 73.27 73.28 30.2K
10:06 73.31 73.31 73.15 73.16 9.4K
10:07 73.16 73.16 72.97 73.05 46.1K
10:08 73.08 73.08 73.00 73.00 4.3K
10:09 73.03 73.09 72.99 73.02 23.3K
10:10 73.06 73.06 72.99 72.99 7.8K
10:11 72.96 72.98 72.90 72.92 7.2K
10:12 72.99 73.07 72.97 73.07 8.4K
10:13 73.04 73.08 73.03 73.05 5.8K
10:14 73.03 73.04 73.02 73.04 3.8K
10:15 73.07 73.25 73.03 73.25 8.8K
10:16 73.25 73.25 73.18 73.18 3.6K
10:17 73.14 73.18 73.13 73.18 6.2K
10:18 73.10 73.21 73.10 73.21 4.6K
10:19 73.22 73.33 73.22 73.33 5.7K
10:20 73.32 73.36 73.26 73.26 9.6K
10:21 73.23 73.26 73.22 73.26 3.3K
10:22 73.25 73.28 73.25 73.25 4.9K
10:23 73.21 73.26 73.21 73.24 4.2K
10:24 73.23 73.24 73.22 73.24 5.0K
10:25 73.24 73.24 73.17 73.22 4.2K
10:26 73.16 73.20 73.15 73.15 4.6K
10:27 73.19 73.19 73.15 73.18 8.2K
10:28 73.19 73.24 73.12 73.24 8.1K
10:29 73.26 73.27 73.23 73.23 9.0K
10:30 73.26 73.27 73.22 73.23 13.2K
10:31 73.24 73.26 73.18 73.19 8.5K
10:32 73.13 73.14 73.01 73.04 9.6K
10:33 73.08 73.09 73.07 73.09 5.4K
10:34 73.11 73.11 73.05 73.05 4.5K
10:35 73.00 73.11 73.00 73.11 5.7K
10:36 73.13 73.13 73.08 73.08 2.8K
10:37 73.05 73.16 73.04 73.15 8.8K
10:38 73.14 73.15 73.06 73.06 6.0K
10:39 73.09 73.18 73.08 73.18 5.0K
10:40 73.23 73.36 73.23 73.36 5.3K
10:41 73.38 73.38 73.26 73.27 3.5K
10:42 73.29 73.34 73.27 73.34 8.2K
10:43 73.34 73.34 73.31 73.31 4.4K
10:44 73.37 73.37 73.34 73.33 5.8K
10:45 73.28 73.32 73.27 73.28 7.3K
10:46 73.27 73.29 73.23 73.26 13.6K
10:47 73.27 73.36 73.27 73.31 5.3K
10:48 73.26 73.28 73.20 73.22 4.3K
10:49 73.25 73.25 73.19 73.24 6.9K
10:50 73.25 73.28 73.22 73.26 5.7K
10:51 73.27 73.35 73.26 73.35 6.0K
10:52 73.36 73.43 73.36 73.43 6.2K
10:53 73.41 73.43 73.40 73.40 3.9K
10:54 73.37 73.39 73.35 73.39 4.0K
10:55 73.38 73.45 73.38 73.44 8.7K
10:56 73.44 73.44 73.31 73.31 5.7K
10:57 73.33 73.36 73.31 73.32 8.3K
10:58 73.32 73.34 73.29 73.29 12.2K
10:59 73.32 73.35 73.30 73.33 11.6K
11:00 73.33 73.43 73.33 73.38 5.0K
11:01 73.38 73.38 73.32 73.33 10.2K
11:02 73.41 73.41 73.39 73.41 6.4K
11:03 73.42 73.42 73.40 73.40 2.3K
11:04 73.40 73.44 73.38 73.44 10.9K
11:05 73.44 73.51 73.44 73.49 7.1K
11:06 73.49 73.50 73.45 73.45 2.1K
11:07 73.43 73.45 73.43 73.45 2.6K
11:08 73.42 73.42 73.37 73.39 4.2K
11:09 73.42 73.42 73.41 73.41 2.5K
11:10 73.41 73.46 73.41 73.46 4.0K
11:11 73.42 73.44 73.39 73.44 2.7K
11:12 73.44 73.47 73.44 73.45 3.8K
11:13 73.48 73.50 73.48 73.47 4.5K
11:14 73.45 73.50 73.45 73.50 2.0K
11:15 73.52 73.52 73.52 73.52 2.9K
11:16 73.51 73.51 73.40 73.40 7.8K
11:17 73.39 73.43 73.35 73.35 10.0K
11:18 73.31 73.35 73.28 73.35 5.0K
11:19 73.36 73.36 73.29 73.29 7.1K
11:20 73.27 73.31 73.27 73.27 8.1K
11:21 73.23 73.23 73.23 73.23 4.3K
11:22 73.24 73.29 73.24 73.29 4.9K
11:23 73.33 73.33 73.26 73.26 6.2K
11:24 73.27 73.28 73.24 73.26 2.4K
11:25 73.25 73.25 73.12 73.12 12.2K
11:26 73.14 73.22 73.14 73.16 4.6K
11:27 73.19 73.21 73.17 73.18 3.3K
11:28 73.19 73.26 73.19 73.26 2.8K
11:29 73.27 73.33 73.27 73.33 5.9K
11:30 73.30 73.36 73.29 73.31 12.3K
11:31 73.31 73.35 73.31 73.35 7.1K
11:32 73.35 73.36 73.32 73.36 3.5K
11:33 73.36 73.41 73.34 73.34 13.2K
11:34 73.34 73.34 73.30 73.30 3.5K
11:35 73.27 73.30 73.23 73.23 5.8K
11:36 73.21 73.26 73.21 73.26 4.9K
11:37 73.26 73.28 73.25 73.28 4.0K
11:38 73.28 73.30 73.26 73.28 7.4K
11:39 73.32 73.36 73.32 73.36 3.0K
11:40 73.38 73.43 73.38 73.42 2.3K
11:41 73.40 73.40 73.39 73.39 27.2K
11:42 73.43 73.44 73.40 73.40 5.8K
11:43 73.40 73.43 73.39 73.43 9.9K
11:44 73.47 73.47 73.43 73.44 3.2K
11:45 73.43 73.43 73.41 73.43 6.3K
11:46 73.40 73.43 73.40 73.43 1.8K
11:47 73.44 73.47 73.44 73.46 4.6K
11:48 73.44 73.44 73.40 73.40 1.6K
11:49 73.41 73.44 73.38 73.39 4.8K
11:50 73.41 73.45 73.41 73.43 3.3K
11:51 73.43 73.43 73.39 73.41 6.8K
11:52 73.41 73.41 73.40 73.40 2.9K
11:53 73.43 73.43 73.37 73.39 3.8K
11:54 73.40 73.43 73.40 73.42 3.5K
11:55 73.41 73.44 73.41 73.42 4.8K
11:56 73.41 73.43 73.41 73.43 2.7K
11:57 73.42 73.42 73.35 73.36 12.4K
11:58 73.35 73.35 73.33 73.34 3.4K
11:59 73.34 73.36 73.32 73.36 3.1K
12:00 73.35 73.42 73.35 73.35 11.8K
12:01 73.36 73.36 73.28 73.28 3.0K
12:02 73.28 73.33 73.28 73.33 4.1K
12:03 73.40 73.41 73.40 73.41 4.2K
12:04 73.41 73.44 73.40 73.44 25.7K
12:05 73.44 73.44 73.43 73.43 11.5K
12:06 73.44 73.50 73.44 73.50 3.7K
12:07 73.50 73.52 73.49 73.50 3.5K
12:08 73.51 73.55 73.51 73.53 10.2K
12:09 73.57 73.57 73.53 73.54 6.9K
12:10 73.55 73.57 73.55 73.57 5.1K
12:11 73.57 73.64 73.57 73.62 5.6K
12:12 73.62 73.69 73.62 73.66 4.1K
12:13 73.67 73.76 73.67 73.76 5.1K
12:14 73.76 73.76 73.71 73.74 11.0K
12:15 73.77 73.79 73.76 73.79 3.7K
12:16 73.82 73.82 73.77 73.77 28.4K
12:17 73.77 73.78 73.70 73.70 7.1K
12:18 73.70 73.71 73.70 73.71 3.4K
12:19 73.73 73.74 73.71 73.71 4.3K
12:20 73.70 73.76 73.69 73.76 5.4K
12:21 73.77 73.77 73.74 73.75 3.4K
12:22 73.76 73.79 73.76 73.79 4.9K
12:23 73.84 73.84 73.81 73.81 4.3K
12:24 73.76 73.80 73.76 73.78 2.9K
12:25 73.76 73.76 73.72 73.72 2.0K
12:26 73.72 73.72 73.70 73.70 2.7K
12:27 73.72 73.75 73.72 73.75 2.3K
12:28 73.76 73.76 73.72 73.72 4.5K
12:29 73.73 73.73 73.69 73.69 3.0K
12:30 73.69 73.71 73.69 73.71 3.4K
12:31 73.71 73.75 73.71 73.75 7.2K
12:32 73.75 73.77 73.75 73.76 4.2K
12:33 73.77 73.79 73.77 73.78 3.0K
12:34 73.88 73.88 73.82 73.83 5.0K
12:35 73.85 73.85 73.83 73.83 6.3K
12:36 73.82 73.87 73.82 73.87 1.7K
12:37 73.82 73.82 73.76 73.76 7.6K
12:38 73.75 73.75 73.73 73.74 19.5K
12:39 73.74 73.76 73.74 73.74 5.7K
12:40 73.75 73.76 73.75 73.76 8.0K
12:41 73.79 73.83 73.78 73.83 13.5K
12:42 73.81 73.81 73.75 73.78 10.9K
12:43 73.79 73.79 73.76 73.79 6.7K
12:44 73.79 73.84 73.79 73.83 3.2K
12:45 73.84 73.84 73.83 73.83 4.2K
12:46 73.83 73.84 73.83 73.84 3.2K
12:47 73.84 73.84 73.77 73.77 3.3K
12:48 73.75 73.76 73.75 73.76 2.0K
12:49 73.80 73.83 73.80 73.83 2.3K
12:50 73.84 73.85 73.80 73.80 4.2K
12:51 73.79 73.88 73.79 73.88 3.7K
12:52 73.88 73.93 73.88 73.89 11.8K
12:53 73.90 73.91 73.83 73.83 9.9K
12:54 73.85 73.89 73.85 73.89 4.0K
12:55 73.89 73.92 73.89 73.89 5.4K
12:56 73.88 73.88 73.80 73.82 6.0K
12:57 73.83 73.86 73.83 73.84 3.1K
12:58 73.80 73.81 73.77 73.80 3.8K
12:59 73.79 73.81 73.79 73.80 3.0K
13:00 73.80 73.80 73.78 73.80 4.2K
13:01 73.82 73.82 73.81 73.81 4.4K
13:02 73.83 73.83 73.80 73.82 3.7K
13:03 73.78 73.79 73.76 73.76 5.2K
13:04 73.76 73.76 73.72 73.72 5.5K
13:05 73.70 73.71 73.70 73.71 4.6K
13:06 73.70 73.70 73.68 73.69 2.3K
13:07 73.68 73.68 73.65 73.65 5.7K
13:08 73.66 73.70 73.66 73.68 3.8K
13:09 73.68 73.68 73.64 73.66 3.5K
13:10 73.70 73.78 73.70 73.78 9.6K
13:11 73.79 73.82 73.78 73.78 3.9K
13:12 73.78 73.78 73.73 73.73 4.8K
13:13 73.75 73.76 73.72 73.76 5.0K
13:14 73.78 73.82 73.78 73.81 11.3K
13:15 73.82 73.87 73.78 73.78 17.3K
13:16 73.80 73.81 73.74 73.74 5.7K
13:17 73.73 73.76 73.70 73.70 7.5K
13:18 73.70 73.72 73.70 73.71 5.8K
13:19 73.72 73.72 73.68 73.68 5.2K
13:20 73.68 73.68 73.67 73.68 4.3K
13:21 73.71 73.71 73.69 73.70 5.8K
13:22 73.70 73.71 73.65 73.65 7.0K
13:23 73.64 73.69 73.64 73.69 6.5K
13:24 73.70 73.70 73.67 73.69 5.0K
13:25 73.68 73.69 73.63 73.69 5.2K
13:26 73.68 73.72 73.68 73.71 12.0K
13:27 73.72 73.72 73.68 73.69 7.8K
13:28 73.69 73.69 73.61 73.64 4.9K
13:29 73.63 73.67 73.63 73.66 3.7K
13:30 73.66 73.82 73.66 73.82 31.5K
13:31 73.80 73.81 73.74 73.74 12.0K
13:32 73.74 73.76 73.67 73.67 3.5K
13:33 73.73 73.83 73.73 73.82 39.4K
13:34 73.82 73.83 73.74 73.74 27.0K
13:35 73.75 73.75 73.70 73.70 4.4K
13:36 73.71 73.72 73.67 73.67 5.6K
13:37 73.69 73.72 73.69 73.70 4.1K
13:38 73.63 73.63 73.60 73.63 7.8K
13:39 73.62 73.64 73.62 73.63 4.5K
13:40 73.66 73.75 73.66 73.73 7.3K
13:41 73.73 73.73 73.65 73.67 4.5K
13:42 73.68 73.68 73.62 73.62 67.2K
13:43 73.64 73.64 73.49 73.50 7.7K
13:44 73.47 73.49 73.40 73.40 5.2K
13:45 73.39 73.47 73.38 73.47 7.2K
13:46 73.44 73.44 73.43 73.44 3.2K
13:47 73.43 73.44 73.41 73.43 3.2K
13:48 73.44 73.46 73.44 73.46 7.6K
13:49 73.45 73.50 73.45 73.50 6.4K
13:50 73.50 73.56 73.50 73.55 8.6K
13:51 73.54 73.57 73.54 73.57 3.3K
13:52 73.58 73.62 73.58 73.61 4.9K
13:53 73.62 73.64 73.61 73.61 3.9K
13:54 73.61 73.63 73.59 73.63 6.9K
13:55 73.62 73.62 73.56 73.56 4.6K
13:56 73.54 73.57 73.53 73.57 5.0K
13:57 73.58 73.60 73.58 73.60 3.5K
13:58 73.58 73.58 73.52 73.52 3.9K
13:59 73.49 73.54 73.49 73.53 3.9K
14:00 73.54 73.55 73.52 73.53 5.4K
14:01 73.54 73.54 73.49 73.49 4.3K
14:02 73.50 73.51 73.48 73.48 6.1K
14:03 73.48 73.55 73.48 73.53 5.8K
14:04 73.54 73.54 73.53 73.54 2.3K
14:05 73.52 73.57 73.50 73.57 6.6K
14:06 73.56 73.58 73.54 73.55 5.3K
14:07 73.55 73.55 73.51 73.53 7.2K
14:08 73.54 73.54 73.50 73.54 5.9K
14:09 73.53 73.53 73.45 73.45 9.0K
14:10 73.44 73.49 73.44 73.49 3.0K
14:11 73.48 73.53 73.48 73.51 9.0K
14:12 73.52 73.54 73.51 73.51 5.7K
14:13 73.54 73.54 73.53 73.54 1.9K
14:14 73.53 73.57 73.53 73.57 4.7K
14:15 73.56 73.56 73.54 73.54 4.1K
14:16 73.53 73.55 73.53 73.54 3.8K
14:17 73.54 73.56 73.54 73.56 2.0K
14:18 73.56 73.56 73.48 73.48 5.1K
14:19 73.48 73.48 73.43 73.43 7.1K
14:20 73.44 73.46 73.43 73.43 6.9K
14:21 73.41 73.42 73.39 73.39 3.6K
14:23 73.41 73.44 73.40 73.44 6.2K
14:24 73.42 73.44 73.41 73.41 5.5K
14:25 73.41 73.42 73.39 73.39 3.6K
14:26 73.39 73.40 73.37 73.37 2.5K
14:27 73.37 73.39 73.37 73.38 2.5K
14:28 73.43 73.43 73.41 73.41 5.5K
14:29 73.42 73.44 73.42 73.44 3.2K
14:30 73.43 73.44 73.43 73.43 3.7K
14:31 73.43 73.44 73.43 73.43 6.9K
14:32 73.42 73.42 73.38 73.38 4.2K
14:33 73.37 73.38 73.37 73.37 2.6K
14:34 73.36 73.40 73.36 73.38 8.1K
14:35 73.38 73.38 73.36 73.37 2.7K
14:36 73.39 73.41 73.39 73.40 4.3K
14:37 73.41 73.43 73.41 73.41 6.6K
14:38 73.42 73.42 73.38 73.38 4.2K
14:39 73.38 73.43 73.38 73.43 7.7K
14:40 73.42 73.43 73.41 73.41 4.0K
14:41 73.40 73.42 73.39 73.42 3.6K
14:42 73.42 73.43 73.42 73.43 4.7K
14:43 73.44 73.46 73.43 73.43 4.6K
14:44 73.44 73.46 73.44 73.45 2.8K
14:45 73.46 73.49 73.46 73.49 4.6K
14:46 73.50 73.54 73.50 73.54 5.7K
14:47 73.56 73.58 73.54 73.58 5.9K
14:48 73.58 73.58 73.55 73.57 7.3K
14:49 73.57 73.59 73.57 73.58 4.3K
14:50 73.58 73.58 73.58 73.58 5.7K
14:51 73.57 73.60 73.57 73.60 7.8K
14:52 73.60 73.65 73.60 73.64 5.8K
14:53 73.63 73.63 73.60 73.61 3.1K
14:54 73.63 73.63 73.61 73.61 3.1K
14:55 73.62 73.67 73.62 73.67 6.8K
14:56 73.67 73.67 73.61 73.61 4.4K
14:57 73.61 73.61 73.59 73.61 10.5K
14:58 73.61 73.63 73.60 73.62 5.7K
14:59 73.64 73.65 73.59 73.60 6.5K
15:00 73.61 73.63 73.56 73.57 4.8K
15:01 73.56 73.56 73.54 73.54 3.4K
15:02 73.54 73.57 73.52 73.57 5.7K
15:03 73.57 73.58 73.52 73.52 4.3K
15:04 73.52 73.53 73.52 73.53 2.4K
15:05 73.53 73.58 73.53 73.56 7.3K
15:07 73.48 73.52 73.48 73.52 3.2K
15:08 73.52 73.56 73.52 73.54 17.1K
15:09 73.50 73.51 73.48 73.48 4.4K
15:10 73.48 73.51 73.48 73.49 6.3K
15:11 73.50 73.51 73.50 73.51 3.3K
15:12 73.50 73.52 73.49 73.52 5.4K
15:13 73.52 73.57 73.52 73.52 6.9K
15:14 73.50 73.50 73.46 73.46 3.0K
15:15 73.49 73.51 73.49 73.51 4.9K
15:16 73.50 73.50 73.49 73.50 6.3K
15:17 73.50 73.52 73.47 73.52 6.5K
15:18 73.52 73.54 73.52 73.54 6.5K
15:19 73.53 73.55 73.52 73.55 6.9K
15:20 73.53 73.54 73.49 73.49 8.7K
15:21 73.47 73.48 73.47 73.47 4.0K
15:22 73.50 73.54 73.50 73.54 7.3K
15:23 73.54 73.54 73.53 73.54 5.3K
15:24 73.55 73.56 73.55 73.55 2.9K
15:25 73.56 73.56 73.55 73.56 4.7K
15:26 73.55 73.55 73.52 73.53 6.0K
15:27 73.54 73.57 73.54 73.57 4.8K
15:28 73.55 73.55 73.55 73.54 4.2K
15:29 73.53 73.54 73.52 73.52 6.6K
15:30 73.53 73.53 73.44 73.45 22.4K
15:31 73.47 73.47 73.37 73.38 11.9K
15:32 73.38 73.43 73.37 73.43 9.4K
15:33 73.44 73.44 73.41 73.41 6.8K
15:34 73.43 73.45 73.42 73.45 12.9K
15:35 73.45 73.45 73.42 73.44 9.1K
15:36 73.43 73.47 73.43 73.46 9.9K
15:37 73.46 73.51 73.46 73.51 9.3K
15:38 73.50 73.53 73.49 73.52 9.6K
15:39 73.53 73.54 73.51 73.51 10.1K
15:40 73.51 73.54 73.51 73.53 9.1K
15:41 73.54 73.55 73.53 73.54 8.7K
15:42 73.54 73.57 73.54 73.55 9.3K
15:43 73.56 73.59 73.56 73.56 7.8K
15:44 73.55 73.58 73.52 73.57 17.2K
15:45 73.57 73.59 73.54 73.58 10.4K
15:46 73.59 73.59 73.55 73.56 12.5K
15:47 73.56 73.65 73.56 73.65 12.7K
15:48 73.67 73.72 73.62 73.62 18.7K
15:49 73.62 73.67 73.62 73.63 14.0K
15:50 73.64 73.69 73.55 73.59 31.4K
15:51 73.60 73.65 73.58 73.58 20.8K
15:52 73.58 73.60 73.57 73.58 18.8K
15:53 73.58 73.58 73.53 73.54 23.4K
15:54 73.54 73.58 73.51 73.57 38.3K
15:55 73.55 73.64 73.55 73.61 46.6K
15:56 73.61 73.65 73.61 73.64 44.6K
15:57 73.65 73.65 73.55 73.55 56.9K
15:58 73.54 73.55 73.50 73.50 111.3K
15:59 73.48 73.49 73.43 73.47 822.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available