Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.64 73.81 73.64 73.81 33.5K
09:31 73.85 73.85 73.80 73.82 2.7K
09:32 73.82 73.96 73.80 73.96 87.2K
09:33 73.97 73.99 73.84 73.91 8.1K
09:34 73.86 73.86 73.86 73.86 1.2K
09:35 73.84 73.88 73.83 73.85 4.6K
09:36 73.87 73.88 73.80 73.87 14.2K
09:37 73.84 73.84 73.72 73.73 5.3K
09:38 73.77 73.81 73.76 73.78 7.3K
09:39 73.82 73.82 73.75 73.78 6.6K
09:40 73.74 73.75 73.74 73.75 2.1K
09:41 73.70 73.82 73.70 73.78 6.6K
09:42 73.76 73.77 73.76 73.77 1.1K
09:43 73.79 73.81 73.75 73.81 0.6K
09:44 73.78 73.88 73.78 73.80 6.2K
09:45 73.81 73.81 73.76 73.79 3.2K
09:46 73.79 73.82 73.79 73.82 3.1K
09:47 73.87 73.92 73.87 73.92 2.8K
09:48 73.92 73.97 73.88 73.88 3.1K
09:49 73.88 73.94 73.86 73.94 3.0K
09:50 73.94 73.94 73.81 73.81 5.3K
09:51 73.78 73.78 73.71 73.75 7.6K
09:52 73.78 73.78 73.67 73.68 8.2K
09:53 73.68 73.74 73.68 73.74 4.5K
09:54 73.74 73.77 73.73 73.77 3.0K
09:55 73.80 73.80 73.75 73.75 4.0K
09:56 73.74 73.75 73.68 73.73 6.1K
09:57 73.78 73.78 73.78 73.78 4.1K
09:58 73.83 73.83 73.83 73.83 1.1K
09:59 73.87 73.87 73.81 73.81 3.3K
10:00 73.81 73.92 73.81 73.90 6.4K
10:01 73.92 73.96 73.92 73.96 2.4K
10:02 73.96 73.97 73.91 73.92 6.3K
10:03 73.93 73.93 73.91 73.91 4.8K
10:04 73.91 73.94 73.91 73.94 6.0K
10:05 73.91 73.99 73.91 73.98 6.2K
10:06 74.00 74.02 73.98 74.02 3.7K
10:07 73.99 73.99 73.92 73.94 12.2K
10:08 73.93 73.93 73.90 73.91 5.1K
10:09 73.92 73.98 73.92 73.92 6.8K
10:10 73.92 73.93 73.91 73.93 4.3K
10:11 73.92 73.92 73.87 73.86 3.4K
10:12 73.84 73.89 73.83 73.87 7.4K
10:13 73.86 73.88 73.85 73.87 5.7K
10:14 73.85 73.87 73.81 73.87 5.0K
10:15 73.87 73.94 73.87 73.93 11.9K
10:16 73.95 73.99 73.93 73.96 5.4K
10:17 73.94 74.01 73.94 73.97 7.9K
10:18 73.97 74.02 73.97 73.99 7.9K
10:19 74.00 74.09 74.00 74.06 13.5K
10:20 74.05 74.11 74.05 74.11 4.0K
10:21 74.13 74.13 74.08 74.08 5.9K
10:22 74.10 74.16 74.10 74.16 4.2K
10:23 74.15 74.23 74.15 74.21 20.2K
10:24 74.23 74.23 74.20 74.22 6.7K
10:25 74.21 74.25 74.20 74.25 24.4K
10:26 74.27 74.28 74.27 74.28 2.6K
10:27 74.32 74.35 74.32 74.35 3.4K
10:28 74.35 74.35 74.31 74.31 9.4K
10:29 74.32 74.33 74.31 74.31 10.2K
10:30 74.31 74.38 74.31 74.35 17.6K
10:31 74.37 74.37 74.34 74.36 6.0K
10:32 74.36 74.36 74.35 74.36 6.6K
10:33 74.35 74.37 74.20 74.20 43.0K
10:34 74.19 74.25 74.16 74.16 47.6K
10:35 74.16 74.16 74.09 74.15 13.6K
10:36 74.16 74.29 74.16 74.21 57.4K
10:37 74.19 74.21 74.17 74.17 17.3K
10:38 74.18 74.19 74.12 74.18 37.4K
10:39 74.16 74.18 74.16 74.16 8.1K
10:40 74.18 74.19 74.17 74.19 2.5K
10:41 74.18 74.25 74.17 74.18 8.5K
10:42 74.18 74.20 74.14 74.20 35.2K
10:43 74.20 74.22 74.20 74.22 2.3K
10:44 74.23 74.25 74.20 74.20 5.5K
10:45 74.24 74.28 74.24 74.26 5.1K
10:46 74.26 74.34 74.26 74.32 4.2K
10:47 74.32 74.34 74.30 74.30 27.7K
10:48 74.31 74.34 74.30 74.33 8.8K
10:49 74.35 74.36 74.29 74.29 5.8K
10:50 74.28 74.28 74.22 74.22 17.4K
10:51 74.22 74.25 74.14 74.25 5.8K
10:52 74.26 74.27 74.19 74.19 5.3K
10:53 74.22 74.30 74.22 74.27 8.4K
10:54 74.27 74.27 74.22 74.24 4.3K
10:55 74.23 74.30 74.23 74.30 8.6K
10:56 74.30 74.34 74.30 74.34 4.9K
10:57 74.39 74.42 74.38 74.38 41.6K
10:58 74.35 74.37 74.29 74.30 25.1K
10:59 74.30 74.30 74.21 74.21 6.7K
11:00 74.20 74.21 74.09 74.11 14.3K
11:01 74.13 74.13 74.04 74.04 7.3K
11:02 74.03 74.09 74.03 74.09 3.3K
11:03 74.10 74.17 74.10 74.16 5.9K
11:04 74.18 74.22 74.18 74.21 5.0K
11:05 74.23 74.23 74.19 74.19 28.5K
11:06 74.18 74.18 74.15 74.18 4.9K
11:07 74.20 74.23 74.20 74.23 2.5K
11:08 74.25 74.25 74.20 74.21 8.7K
11:09 74.21 74.25 74.21 74.25 2.1K
11:10 74.23 74.25 74.20 74.25 5.1K
11:11 74.25 74.25 74.23 74.23 5.2K
11:12 74.24 74.26 74.24 74.24 2.0K
11:13 74.24 74.24 74.23 74.22 4.1K
11:14 74.23 74.23 74.15 74.16 16.1K
11:15 74.13 74.13 74.09 74.11 11.3K
11:16 74.12 74.15 74.12 74.15 4.0K
11:17 74.15 74.18 74.14 74.14 5.0K
11:18 74.15 74.15 74.06 74.06 3.7K
11:19 74.08 74.08 74.04 74.04 2.7K
11:20 74.04 74.04 74.00 74.00 5.9K
11:21 73.99 74.01 73.99 73.99 4.5K
11:22 73.99 74.00 73.98 73.98 3.4K
11:23 73.97 74.02 73.94 74.02 25.5K
11:24 74.02 74.04 74.02 74.04 10.3K
11:25 74.04 74.07 74.04 74.07 3.7K
11:26 74.08 74.17 74.07 74.17 10.8K
11:27 74.19 74.22 74.15 74.16 9.3K
11:28 74.16 74.19 74.16 74.19 2.2K
11:29 74.20 74.20 74.16 74.18 2.5K
11:30 74.18 74.19 74.16 74.18 3.1K
11:31 74.20 74.22 74.20 74.20 3.6K
11:32 74.21 74.23 74.21 74.22 4.5K
11:33 74.22 74.24 74.22 74.24 5.2K
11:34 74.25 74.26 74.22 74.22 5.3K
11:35 74.20 74.26 74.19 74.24 5.4K
11:36 74.24 74.26 74.24 74.26 2.7K
11:37 74.25 74.25 74.25 74.25 1.1K
11:38 74.25 74.26 74.24 74.24 4.6K
11:39 74.25 74.27 74.24 74.25 7.3K
11:40 74.27 74.27 74.25 74.26 5.5K
11:41 74.26 74.28 74.26 74.27 1.9K
11:42 74.25 74.26 74.23 74.26 5.9K
11:43 74.25 74.25 74.21 74.23 5.9K
11:44 74.23 74.25 74.23 74.25 3.7K
11:45 74.24 74.26 74.24 74.26 5.1K
11:46 74.26 74.26 74.23 74.22 4.4K
11:47 74.24 74.24 74.19 74.20 3.1K
11:48 74.22 74.25 74.22 74.25 3.6K
11:49 74.26 74.26 74.24 74.26 13.7K
11:50 74.24 74.24 74.20 74.22 6.9K
11:51 74.23 74.23 74.19 74.20 2.8K
11:52 74.18 74.21 74.17 74.21 2.9K
11:53 74.22 74.22 74.21 74.21 1.2K
11:54 74.23 74.23 74.16 74.19 10.8K
11:55 74.20 74.20 74.20 74.20 4.5K
11:56 74.19 74.19 74.18 74.18 5.9K
11:57 74.19 74.19 74.16 74.17 19.0K
11:58 74.17 74.18 74.14 74.15 35.5K
11:59 74.15 74.17 74.14 74.16 31.0K
12:00 74.16 74.22 74.16 74.20 32.3K
12:01 74.21 74.22 74.18 74.18 37.0K
12:02 74.19 74.19 74.13 74.13 7.0K
12:03 74.13 74.15 74.13 74.14 6.1K
12:04 74.15 74.15 74.11 74.11 10.7K
12:05 74.13 74.13 74.13 74.13 0.7K
12:06 74.11 74.11 74.05 74.07 21.3K
12:07 74.08 74.08 74.08 74.08 2.5K
12:08 74.06 74.06 74.03 74.03 6.6K
12:09 74.03 74.07 74.03 74.07 6.1K
12:10 74.07 74.09 74.07 74.09 16.9K
12:11 74.09 74.14 74.09 74.11 11.8K
12:12 74.11 74.11 74.09 74.09 8.2K
12:13 74.11 74.11 74.11 74.11 21.8K
12:14 74.13 74.14 74.12 74.13 3.6K
12:15 74.13 74.13 74.08 74.09 5.1K
12:16 74.08 74.09 73.99 73.99 24.2K
12:17 74.00 74.03 74.00 74.03 5.3K
12:18 74.02 74.02 74.01 74.01 1.2K
12:19 74.02 74.02 74.00 74.00 4.1K
12:20 74.00 74.00 73.96 73.96 15.1K
12:21 73.97 74.02 73.97 74.02 3.6K
12:22 74.02 74.03 73.99 73.99 8.7K
12:23 73.97 73.98 73.97 73.98 3.4K
12:24 73.98 73.98 73.97 73.97 3.0K
12:25 73.99 74.00 73.99 74.00 10.3K
12:26 73.99 73.99 73.95 73.94 3.5K
12:27 73.93 73.93 73.90 73.91 6.2K
12:28 73.91 73.91 73.88 73.90 2.9K
12:29 73.90 73.90 73.88 73.88 3.4K
12:30 73.88 73.89 73.88 73.89 7.8K
12:31 73.88 73.88 73.82 73.82 7.3K
12:32 73.82 73.82 73.79 73.79 7.5K
12:33 73.79 73.83 73.79 73.83 8.0K
12:34 73.84 73.85 73.84 73.85 3.1K
12:35 73.85 73.86 73.83 73.84 6.3K
12:36 73.85 73.86 73.80 73.80 9.0K
12:37 73.82 73.83 73.82 73.83 2.6K
12:38 73.83 73.84 73.83 73.83 3.0K
12:39 73.84 73.84 73.82 73.82 8.2K
12:40 73.84 73.84 73.82 73.83 7.9K
12:41 73.83 73.86 73.83 73.86 2.2K
12:42 73.86 73.89 73.86 73.88 3.3K
12:43 73.88 73.88 73.87 73.86 4.4K
12:44 73.87 73.90 73.87 73.89 7.7K
12:45 73.91 73.91 73.88 73.88 3.4K
12:46 73.89 73.91 73.88 73.88 15.2K
12:47 73.88 73.88 73.88 73.88 2.4K
12:48 73.87 73.89 73.87 73.89 2.7K
12:49 73.90 73.91 73.90 73.91 3.1K
12:50 73.93 73.96 73.93 73.94 7.1K
12:51 73.97 73.97 73.93 73.94 8.0K
12:52 73.94 73.94 73.93 73.93 5.9K
12:53 73.93 73.93 73.92 73.93 3.4K
12:54 73.94 73.95 73.94 73.95 4.8K
12:55 73.96 73.96 73.94 73.96 7.1K
12:56 73.96 73.96 73.95 73.95 4.4K
12:57 73.97 74.01 73.97 74.01 7.3K
12:58 74.02 74.02 74.01 74.01 3.8K
12:59 74.01 74.01 73.96 73.96 5.2K
13:00 73.97 73.98 73.97 73.97 1.8K
13:01 73.97 73.97 73.93 73.93 1.9K
13:02 73.93 73.93 73.91 73.91 3.2K
13:03 73.90 73.90 73.86 73.86 3.3K
13:04 73.87 73.87 73.87 73.87 1.9K
13:05 73.86 73.86 73.85 73.85 2.5K
13:06 73.86 73.87 73.86 73.87 3.5K
13:07 73.87 73.88 73.87 73.87 2.9K
13:08 73.87 73.87 73.84 73.83 3.0K
13:09 73.79 73.79 73.75 73.75 13.2K
13:10 73.74 73.77 73.74 73.77 8.1K
13:11 73.79 73.80 73.79 73.79 3.2K
13:12 73.79 73.84 73.79 73.84 3.0K
13:13 73.85 73.86 73.84 73.86 1.6K
13:14 73.87 73.87 73.83 73.83 2.3K
13:15 73.83 73.84 73.83 73.83 2.4K
13:16 73.83 73.83 73.81 73.81 4.4K
13:17 73.81 73.84 73.81 73.84 6.4K
13:18 73.86 73.86 73.84 73.84 5.2K
13:19 73.84 73.86 73.84 73.86 3.0K
13:20 73.86 73.87 73.85 73.87 5.8K
13:21 73.91 73.91 73.91 73.91 0.6K
13:22 73.91 73.91 73.90 73.91 2.4K
13:23 73.91 73.91 73.91 73.91 2.8K
13:24 73.91 73.91 73.88 73.88 9.9K
13:25 73.88 73.88 73.87 73.88 2.7K
13:26 73.88 73.88 73.85 73.85 27.2K
13:27 73.85 73.86 73.85 73.87 3.5K
13:28 73.87 73.90 73.85 73.90 27.4K
13:29 73.90 73.92 73.87 73.91 32.7K
13:30 73.91 73.91 73.91 73.91 37.9K
13:31 73.90 73.91 73.88 73.88 41.6K
13:32 73.88 73.89 73.88 73.88 8.0K
13:33 73.88 73.88 73.83 73.85 8.5K
13:34 73.85 73.86 73.84 73.86 6.2K
13:35 73.86 73.86 73.85 73.86 2.2K
13:36 73.86 73.86 73.82 73.82 12.2K
13:37 73.83 73.83 73.79 73.79 7.5K
13:38 73.79 73.79 73.77 73.77 4.1K
13:39 73.78 73.78 73.76 73.76 2.9K
13:40 73.76 73.77 73.74 73.77 12.9K
13:41 73.78 73.80 73.75 73.75 12.0K
13:42 73.75 73.77 73.75 73.75 4.0K
13:43 73.75 73.76 73.74 73.74 6.1K
13:44 73.73 73.81 73.73 73.81 8.6K
13:45 73.79 73.81 73.79 73.80 2.9K
13:46 73.80 73.82 73.80 73.82 3.6K
13:47 73.80 73.80 73.79 73.79 3.9K
13:48 73.81 73.83 73.81 73.82 3.6K
13:49 73.83 73.83 73.83 73.83 1.1K
13:50 73.83 73.83 73.81 73.83 10.2K
13:51 73.83 73.85 73.83 73.85 4.2K
13:52 73.87 73.87 73.83 73.84 5.1K
13:53 73.84 73.85 73.84 73.85 1.8K
13:54 73.85 73.86 73.85 73.86 1.2K
13:55 73.85 73.88 73.85 73.86 5.1K
13:56 73.86 73.87 73.86 73.86 1.8K
13:57 73.87 73.87 73.80 73.80 8.1K
13:58 73.80 73.81 73.80 73.81 1.6K
13:59 73.81 73.81 73.81 73.81 3.8K
14:00 73.81 73.82 73.80 73.80 3.5K
14:01 73.80 73.81 73.80 73.81 3.3K
14:02 73.81 73.82 73.81 73.82 1.3K
14:03 73.82 73.82 73.80 73.80 6.2K
14:04 73.81 73.83 73.81 73.83 2.1K
14:05 73.82 73.82 73.81 73.81 2.4K
14:06 73.82 73.82 73.80 73.80 2.8K
14:07 73.79 73.79 73.77 73.78 10.6K
14:08 73.78 73.78 73.77 73.77 3.9K
14:09 73.77 73.77 73.76 73.77 2.8K
14:10 73.76 73.77 73.74 73.77 7.0K
14:11 73.76 73.76 73.76 73.76 1.0K
14:12 73.78 73.80 73.77 73.78 7.6K
14:13 73.79 73.79 73.78 73.78 2.4K
14:14 73.76 73.76 73.74 73.76 7.4K
14:15 73.76 73.80 73.76 73.80 9.1K
14:16 73.81 73.83 73.81 73.83 4.6K
14:17 73.83 73.83 73.83 73.83 2.0K
14:18 73.83 73.89 73.83 73.89 25.4K
14:19 73.90 73.90 73.90 73.90 8.5K
14:20 73.93 73.95 73.92 73.95 7.3K
14:21 73.94 73.94 73.93 73.93 2.1K
14:22 73.92 73.93 73.90 73.91 4.9K
14:23 73.90 73.94 73.90 73.94 5.6K
14:24 73.94 73.95 73.94 73.94 1.7K
14:25 73.93 73.93 73.92 73.92 4.8K
14:26 73.92 73.93 73.92 73.92 10.0K
14:27 73.93 73.93 73.92 73.92 3.6K
14:28 73.93 73.94 73.93 73.94 3.1K
14:29 73.95 73.95 73.93 73.93 5.5K
14:30 73.93 73.93 73.92 73.93 5.8K
14:31 73.93 73.94 73.93 73.94 4.3K
14:32 73.95 74.00 73.95 73.99 19.3K
14:33 74.02 74.04 74.02 74.04 3.0K
14:34 74.05 74.07 74.05 74.07 7.6K
14:35 74.05 74.08 74.05 74.08 9.9K
14:36 74.08 74.09 74.07 74.07 17.9K
14:37 74.06 74.11 74.06 74.10 16.7K
14:38 74.11 74.11 74.11 74.11 0.7K
14:39 74.12 74.12 74.12 74.11 5.7K
14:40 74.12 74.12 74.05 74.05 17.6K
14:41 74.03 74.05 74.03 74.05 9.7K
14:42 74.05 74.07 74.05 74.07 13.8K
14:43 74.07 74.07 74.06 74.06 11.3K
14:44 74.06 74.06 74.06 74.06 3.2K
14:45 74.06 74.06 74.05 74.05 4.9K
14:46 74.06 74.07 74.06 74.07 7.0K
14:47 74.07 74.07 74.06 74.06 5.8K
14:48 74.06 74.06 74.05 74.05 1.6K
14:49 74.06 74.06 74.03 74.03 7.8K
14:50 74.04 74.04 74.00 74.00 7.8K
14:51 74.00 74.01 73.99 74.00 8.1K
14:52 74.01 74.01 74.00 74.00 3.8K
14:53 73.99 73.99 73.97 73.97 9.4K
14:54 73.98 73.98 73.97 73.97 9.2K
14:55 73.97 73.97 73.94 73.95 6.3K
14:56 73.95 73.95 73.95 73.94 1.2K
14:57 73.95 73.95 73.93 73.93 12.6K
14:58 73.91 73.94 73.91 73.95 8.4K
14:59 73.95 73.97 73.95 73.97 8.6K
15:00 73.97 73.99 73.97 73.99 6.6K
15:01 74.01 74.02 74.00 74.02 7.4K
15:02 74.03 74.03 74.01 74.01 5.2K
15:03 74.01 74.02 74.00 74.01 5.8K
15:04 74.01 74.01 73.99 73.99 7.5K
15:05 74.00 74.00 73.98 73.98 3.6K
15:06 73.97 73.99 73.97 73.98 2.6K
15:07 73.98 73.99 73.98 73.99 4.6K
15:08 73.98 74.00 73.98 74.00 4.1K
15:09 74.00 74.01 74.00 74.01 2.3K
15:10 74.01 74.01 74.00 74.00 4.0K
15:11 74.02 74.04 74.02 74.04 6.6K
15:12 74.03 74.03 74.02 74.02 5.5K
15:13 74.02 74.03 74.01 74.03 9.6K
15:14 74.05 74.05 74.04 74.05 8.6K
15:15 74.06 74.14 74.06 74.14 16.1K
15:16 74.14 74.22 74.14 74.22 12.9K
15:17 74.20 74.23 74.17 74.18 15.9K
15:18 74.17 74.19 74.16 74.18 32.0K
15:19 74.20 74.21 74.17 74.17 22.0K
15:20 74.17 74.21 74.14 74.18 74.7K
15:21 74.20 74.22 74.20 74.22 16.8K
15:22 74.21 74.27 74.21 74.27 367.4K
15:23 74.27 74.33 74.27 74.33 6.1K
15:24 74.33 74.35 74.33 74.33 7.5K
15:25 74.32 74.34 74.32 74.34 5.6K
15:26 74.34 74.38 74.34 74.34 13.3K
15:27 74.34 74.35 74.30 74.32 11.2K
15:28 74.32 74.33 74.30 74.32 13.9K
15:29 74.34 74.35 74.31 74.31 6.0K
15:30 74.36 74.41 74.36 74.41 19.2K
15:31 74.42 74.42 74.37 74.37 11.3K
15:32 74.37 74.39 74.36 74.39 15.8K
15:33 74.40 74.42 74.40 74.41 10.3K
15:34 74.40 74.40 74.33 74.36 13.8K
15:35 74.37 74.38 74.35 74.38 12.1K
15:36 74.39 74.40 74.39 74.39 15.1K
15:37 74.39 74.40 74.35 74.36 14.0K
15:38 74.36 74.37 74.34 74.35 18.5K
15:39 74.35 74.37 74.35 74.36 8.2K
15:40 74.37 74.38 74.33 74.33 21.6K
15:41 74.34 74.34 74.27 74.32 20.3K
15:42 74.33 74.37 74.33 74.37 48.1K
15:43 74.37 74.37 74.37 74.36 8.4K
15:44 74.35 74.36 74.35 74.35 10.9K
15:45 74.35 74.35 74.28 74.30 48.2K
15:46 74.27 74.30 74.27 74.28 10.3K
15:47 74.26 74.31 74.25 74.30 39.3K
15:48 74.30 74.34 74.30 74.32 45.3K
15:49 74.31 74.34 74.31 74.33 59.6K
15:50 74.36 74.42 74.36 74.40 126.4K
15:51 74.38 74.39 74.32 74.32 45.4K
15:52 74.32 74.36 74.31 74.35 26.6K
15:53 74.34 74.41 74.34 74.39 56.3K
15:54 74.39 74.39 74.34 74.38 32.8K
15:55 74.28 74.28 74.24 74.26 54.2K
15:56 74.26 74.29 74.26 74.27 44.1K
15:57 74.26 74.30 74.25 74.25 66.2K
15:58 74.25 74.25 74.22 74.24 66.9K
15:59 74.24 74.27 74.24 74.24 1,478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available