Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.34 73.40 73.26 73.26 28.4K
09:31 73.27 73.38 73.27 73.38 1.7K
09:32 73.38 73.58 73.38 73.56 5.6K
09:33 73.58 73.67 73.58 73.67 1.3K
09:34 73.67 73.67 73.59 73.58 1.7K
09:35 73.51 73.60 73.51 73.59 15.4K
09:36 73.56 73.65 73.56 73.62 2.1K
09:37 73.58 73.61 73.58 73.61 1.9K
09:38 73.56 73.56 73.50 73.53 4.8K
09:39 73.55 73.55 73.51 73.51 3.7K
09:40 73.46 73.46 73.43 73.46 3.3K
09:41 73.44 73.47 73.41 73.43 3.9K
09:42 73.43 73.43 73.37 73.42 10.8K
09:43 73.43 73.43 73.31 73.31 8.3K
09:44 73.30 73.34 73.29 73.29 5.5K
09:45 73.26 73.34 73.26 73.33 5.5K
09:46 73.33 73.40 73.33 73.35 7.1K
09:47 73.34 73.39 73.34 73.39 3.8K
09:48 73.37 73.41 73.36 73.36 5.9K
09:49 73.37 73.39 73.37 73.39 2.5K
09:50 73.34 73.38 73.34 73.38 3.0K
09:51 73.36 73.36 73.34 73.33 3.8K
09:52 73.34 73.45 73.34 73.43 9.6K
09:53 73.41 73.41 73.36 73.38 5.2K
09:54 73.37 73.37 73.27 73.29 4.0K
09:55 73.31 73.34 73.29 73.33 6.1K
09:56 73.38 73.44 73.38 73.44 1.3K
09:57 73.48 73.48 73.45 73.45 2.6K
09:58 73.48 73.52 73.48 73.52 3.1K
09:59 73.51 73.51 73.48 73.48 6.7K
10:00 73.51 73.54 73.48 73.48 10.5K
10:01 73.48 73.52 73.48 73.50 8.5K
10:02 73.47 73.50 73.46 73.50 3.3K
10:03 73.47 73.47 73.45 73.45 1.4K
10:04 73.44 73.44 73.44 73.44 1.8K
10:05 73.48 73.49 73.46 73.47 5.2K
10:06 73.51 73.54 73.48 73.49 3.5K
10:07 73.49 73.49 73.47 73.48 2.1K
10:08 73.50 73.50 73.46 73.49 3.6K
10:09 73.48 73.51 73.42 73.42 5.9K
10:10 73.41 73.43 73.40 73.41 12.9K
10:11 73.43 73.46 73.43 73.46 2.1K
10:12 73.45 73.45 73.40 73.40 7.5K
10:13 73.40 73.42 73.38 73.38 3.3K
10:14 73.38 73.39 73.37 73.38 1.3K
10:15 73.35 73.35 73.25 73.25 8.2K
10:16 73.24 73.29 73.24 73.27 5.4K
10:17 73.26 73.26 73.24 73.24 2.5K
10:18 73.24 73.26 73.22 73.22 3.0K
10:19 73.23 73.29 73.23 73.28 3.5K
10:20 73.30 73.30 73.27 73.29 4.2K
10:21 73.31 73.32 73.30 73.30 2.3K
10:22 73.30 73.33 73.26 73.26 5.2K
10:23 73.23 73.26 73.21 73.25 4.6K
10:24 73.26 73.28 73.26 73.27 1.8K
10:25 73.26 73.26 73.22 73.25 3.5K
10:26 73.25 73.29 73.25 73.29 3.2K
10:27 73.24 73.25 73.23 73.25 4.1K
10:28 73.24 73.24 73.21 73.22 4.2K
10:29 73.22 73.24 73.22 73.23 2.6K
10:30 73.25 73.34 73.25 73.33 14.5K
10:31 73.34 73.39 73.34 73.38 2.6K
10:32 73.40 73.40 73.31 73.31 4.6K
10:33 73.30 73.31 73.24 73.30 5.0K
10:34 73.32 73.34 73.32 73.33 3.6K
10:35 73.31 73.35 73.31 73.35 3.8K
10:36 73.35 73.38 73.35 73.36 2.9K
10:37 73.35 73.38 73.34 73.38 2.1K
10:38 73.39 73.39 73.36 73.37 2.3K
10:39 73.37 73.38 73.34 73.36 3.6K
10:40 73.36 73.38 73.36 73.38 1.2K
10:41 73.38 73.45 73.38 73.45 2.2K
10:42 73.43 73.44 73.43 73.44 6.5K
10:43 73.42 73.42 73.39 73.39 3.9K
10:44 73.40 73.41 73.40 73.41 2.6K
10:45 73.42 73.43 73.40 73.40 5.1K
10:46 73.38 73.38 73.32 73.34 6.4K
10:47 73.35 73.37 73.33 73.33 2.7K
10:48 73.35 73.36 73.35 73.36 3.5K
10:49 73.34 73.35 73.29 73.29 2.7K
10:50 73.30 73.32 73.30 73.32 3.0K
10:51 73.31 73.31 73.30 73.30 3.8K
10:52 73.31 73.31 73.27 73.28 6.2K
10:53 73.31 73.31 73.30 73.30 1.9K
10:54 73.29 73.35 73.29 73.33 4.4K
10:55 73.35 73.40 73.35 73.40 2.5K
10:56 73.41 73.41 73.36 73.38 3.3K
10:57 73.35 73.36 73.35 73.36 2.3K
10:58 73.40 73.40 73.37 73.38 4.7K
10:59 73.39 73.41 73.35 73.36 3.9K
11:00 73.38 73.38 73.35 73.35 2.5K
11:01 73.34 73.36 73.34 73.35 3.0K
11:02 73.36 73.36 73.35 73.35 3.9K
11:03 73.36 73.37 73.36 73.37 2.1K
11:04 73.37 73.39 73.37 73.38 2.8K
11:05 73.39 73.44 73.39 73.44 3.3K
11:06 73.43 73.47 73.42 73.47 2.5K
11:07 73.45 73.45 73.41 73.41 2.0K
11:08 73.41 73.41 73.38 73.38 3.3K
11:09 73.35 73.35 73.33 73.33 2.6K
11:10 73.35 73.39 73.35 73.38 4.4K
11:11 73.38 73.40 73.37 73.40 3.5K
11:12 73.40 73.42 73.34 73.34 3.3K
11:13 73.33 73.33 73.24 73.26 5.8K
11:14 73.22 73.22 73.16 73.16 3.8K
11:15 73.18 73.20 73.16 73.20 4.4K
11:16 73.20 73.22 73.20 73.20 4.5K
11:17 73.19 73.19 73.12 73.12 1.9K
11:18 73.14 73.16 73.14 73.16 2.9K
11:19 73.16 73.19 73.16 73.19 1.2K
11:20 73.22 73.22 73.16 73.17 4.5K
11:21 73.18 73.23 73.18 73.22 3.3K
11:22 73.23 73.25 73.23 73.25 2.2K
11:23 73.26 73.27 73.26 73.27 1.5K
11:24 73.27 73.28 73.27 73.28 3.1K
11:25 73.27 73.28 73.27 73.28 2.7K
11:26 73.27 73.27 73.24 73.24 4.3K
11:27 73.24 73.25 73.20 73.20 4.2K
11:28 73.22 73.22 73.17 73.17 2.6K
11:29 73.15 73.19 73.15 73.17 3.8K
11:30 73.18 73.18 73.17 73.17 1.9K
11:31 73.15 73.15 73.15 73.15 1.1K
11:32 73.20 73.20 73.18 73.18 1.1K
11:33 73.16 73.19 73.16 73.19 1.4K
11:34 73.18 73.18 73.15 73.16 2.6K
11:35 73.15 73.15 73.11 73.11 2.6K
11:36 73.13 73.15 73.13 73.15 2.0K
11:37 73.16 73.16 73.12 73.12 5.1K
11:38 73.09 73.12 73.09 73.11 3.7K
11:39 73.11 73.12 73.09 73.09 21.9K
11:40 73.10 73.21 73.10 73.21 42.1K
11:41 73.20 73.21 73.14 73.14 4.9K
11:42 73.14 73.15 73.14 73.15 3.7K
11:43 73.15 73.15 73.13 73.13 2.9K
11:44 73.11 73.13 73.11 73.13 1.2K
11:45 73.14 73.16 73.14 73.16 3.0K
11:46 73.14 73.15 73.14 73.15 2.7K
11:47 73.17 73.18 73.16 73.18 4.1K
11:48 73.18 73.18 73.18 73.18 0.4K
11:49 73.19 73.20 73.18 73.19 7.0K
11:50 73.17 73.17 73.16 73.16 1.3K
11:51 73.19 73.21 73.19 73.20 3.4K
11:52 73.19 73.25 73.19 73.25 1.1K
11:53 73.25 73.25 73.24 73.24 1.6K
11:54 73.23 73.24 73.23 73.24 2.5K
11:55 73.24 73.27 73.23 73.27 2.6K
11:56 73.26 73.26 73.24 73.25 1.9K
11:57 73.26 73.28 73.26 73.28 4.8K
11:58 73.29 73.29 73.29 73.29 0.6K
11:59 73.29 73.31 73.29 73.30 2.7K
12:00 73.30 73.30 73.30 73.30 0.9K
12:01 73.30 73.34 73.30 73.33 3.9K
12:02 73.35 73.36 73.30 73.30 3.5K
12:03 73.31 73.31 73.28 73.28 2.8K
12:04 73.32 73.32 73.32 73.32 1.8K
12:05 73.33 73.33 73.33 73.33 0.9K
12:06 73.34 73.35 73.31 73.33 5.1K
12:07 73.34 73.36 73.34 73.35 3.3K
12:08 73.36 73.36 73.33 73.33 1.0K
12:09 73.33 73.33 73.31 73.31 0.7K
12:10 73.32 73.34 73.32 73.34 2.5K
12:11 73.34 73.37 73.34 73.37 1.9K
12:12 73.37 73.37 73.36 73.37 2.1K
12:13 73.39 73.40 73.38 73.38 12.6K
12:14 73.37 73.41 73.36 73.41 5.2K
12:15 73.40 73.42 73.40 73.42 2.8K
12:16 73.41 73.44 73.41 73.44 1.3K
12:17 73.42 73.44 73.42 73.42 1.4K
12:18 73.43 73.45 73.40 73.44 4.8K
12:19 73.45 73.45 73.45 73.44 0.9K
12:20 73.46 73.48 73.46 73.48 1.5K
12:21 73.49 73.49 73.47 73.47 7.5K
12:22 73.47 73.48 73.47 73.48 1.6K
12:23 73.46 73.50 73.46 73.50 2.4K
12:24 73.50 73.50 73.50 73.50 0.5K
12:25 73.52 73.52 73.50 73.50 3.3K
12:26 73.50 73.50 73.48 73.48 4.4K
12:27 73.48 73.49 73.48 73.48 3.3K
12:28 73.48 73.48 73.46 73.47 1.1K
12:29 73.48 73.50 73.48 73.50 1.6K
12:30 73.52 73.52 73.50 73.50 1.3K
12:31 73.53 73.54 73.53 73.54 1.6K
12:32 73.54 73.57 73.54 73.57 2.3K
12:33 73.58 73.58 73.58 73.58 4.2K
12:34 73.59 73.60 73.59 73.60 2.1K
12:35 73.58 73.58 73.58 73.58 1.2K
12:36 73.57 73.58 73.56 73.57 2.8K
12:37 73.61 73.62 73.61 73.62 1.2K
12:38 73.63 73.63 73.59 73.61 3.6K
12:39 73.62 73.64 73.60 73.60 2.7K
12:40 73.58 73.60 73.58 73.60 1.6K
12:41 73.62 73.67 73.62 73.63 6.4K
12:42 73.63 73.63 73.57 73.57 2.1K
12:43 73.54 73.54 73.54 73.54 0.5K
12:44 73.51 73.51 73.49 73.50 5.3K
12:45 73.51 73.55 73.51 73.55 6.1K
12:46 73.55 73.56 73.55 73.56 1.1K
12:47 73.57 73.61 73.57 73.58 2.6K
12:48 73.56 73.56 73.53 73.55 4.7K
12:49 73.56 73.60 73.56 73.58 1.9K
12:50 73.58 73.58 73.58 73.58 1.4K
12:51 73.57 73.59 73.57 73.59 1.8K
12:52 73.59 73.59 73.57 73.57 4.7K
12:53 73.58 73.61 73.58 73.61 5.3K
12:54 73.60 73.60 73.59 73.59 0.8K
12:55 73.58 73.60 73.58 73.60 5.1K
12:56 73.60 73.61 73.54 73.54 4.0K
12:57 73.51 73.51 73.49 73.49 4.1K
12:58 73.47 73.49 73.47 73.49 3.2K
12:59 73.49 73.56 73.48 73.55 6.0K
13:00 73.52 73.53 73.52 73.53 1.8K
13:01 73.54 73.56 73.54 73.56 2.3K
13:02 73.53 73.53 73.43 73.43 7.5K
13:03 73.42 73.43 73.39 73.41 2.8K
13:04 73.38 73.40 73.37 73.39 2.7K
13:05 73.37 73.37 73.37 73.37 0.7K
13:06 73.33 73.39 73.33 73.39 1.6K
13:07 73.36 73.36 73.34 73.34 2.2K
13:08 73.35 73.37 73.33 73.33 1.9K
13:09 73.34 73.36 73.34 73.35 1.2K
13:10 73.34 73.35 73.32 73.32 1.8K
13:11 73.36 73.36 73.36 73.36 1.0K
13:12 73.35 73.38 73.34 73.34 1.7K
13:13 73.36 73.36 73.35 73.35 2.0K
13:14 73.36 73.38 73.35 73.35 1.8K
13:15 73.35 73.35 73.33 73.33 2.7K
13:16 73.36 73.36 73.36 73.36 1.1K
13:17 73.37 73.41 73.37 73.41 1.5K
13:18 73.37 73.37 73.36 73.36 1.9K
13:19 73.36 73.40 73.36 73.40 4.2K
13:20 73.41 73.41 73.41 73.41 1.7K
13:21 73.39 73.42 73.39 73.42 2.3K
13:22 73.42 73.43 73.42 73.42 1.1K
13:23 73.44 73.44 73.42 73.42 2.3K
13:24 73.43 73.43 73.42 73.42 2.6K
13:25 73.41 73.44 73.40 73.44 1.5K
13:26 73.45 73.45 73.43 73.43 4.8K
13:27 73.46 73.46 73.45 73.45 1.0K
13:28 73.46 73.46 73.43 73.43 2.9K
13:29 73.44 73.44 73.43 73.43 1.4K
13:30 73.46 73.48 73.46 73.48 2.7K
13:31 73.49 73.49 73.46 73.46 2.4K
13:32 73.46 73.49 73.46 73.48 1.5K
13:33 73.48 73.48 73.48 73.48 0.6K
13:34 73.49 73.53 73.49 73.53 3.4K
13:35 73.53 73.56 73.53 73.54 2.0K
13:36 73.52 73.54 73.51 73.54 2.8K
13:37 73.54 73.56 73.54 73.55 2.0K
13:38 73.57 73.59 73.57 73.58 2.1K
13:39 73.57 73.58 73.56 73.58 6.1K
13:40 73.58 73.58 73.55 73.55 4.9K
13:41 73.54 73.54 73.54 73.54 0.3K
13:42 73.57 73.58 73.56 73.58 1.1K
13:43 73.55 73.56 73.55 73.55 2.4K
13:44 73.55 73.59 73.55 73.59 2.3K
13:45 73.60 73.60 73.54 73.54 2.6K
13:46 73.54 73.56 73.52 73.56 2.4K
13:47 73.57 73.58 73.57 73.58 1.3K
13:48 73.58 73.58 73.55 73.56 4.5K
13:49 73.55 73.55 73.54 73.54 2.8K
13:50 73.56 73.58 73.55 73.58 2.7K
13:51 73.56 73.57 73.56 73.57 1.6K
13:52 73.55 73.60 73.55 73.60 4.5K
13:53 73.59 73.61 73.59 73.61 1.6K
13:54 73.59 73.61 73.59 73.61 2.0K
13:55 73.61 73.63 73.61 73.63 2.6K
13:56 73.63 73.63 73.60 73.60 4.9K
13:57 73.60 73.60 73.59 73.58 2.7K
13:58 73.59 73.60 73.58 73.59 1.8K
13:59 73.58 73.58 73.58 73.58 3.4K
14:00 73.59 73.60 73.58 73.59 6.9K
14:01 73.60 73.60 73.58 73.58 1.8K
14:02 73.59 73.60 73.59 73.59 3.8K
14:03 73.58 73.60 73.58 73.58 2.7K
14:04 73.57 73.59 73.57 73.58 2.9K
14:05 73.53 73.53 73.52 73.52 1.1K
14:06 73.54 73.55 73.54 73.55 2.9K
14:07 73.56 73.58 73.56 73.58 1.5K
14:08 73.59 73.61 73.59 73.61 7.4K
14:09 73.61 73.62 73.59 73.62 4.1K
14:10 73.63 73.63 73.62 73.62 1.2K
14:11 73.64 73.68 73.64 73.68 2.8K
14:12 73.68 73.70 73.68 73.70 1.2K
14:13 73.71 73.71 73.69 73.69 2.2K
14:14 73.70 73.72 73.70 73.72 2.9K
14:15 73.70 73.71 73.69 73.70 3.8K
14:16 73.71 73.74 73.70 73.72 11.4K
14:17 73.70 73.70 73.65 73.65 4.6K
14:18 73.63 73.65 73.62 73.62 3.4K
14:19 73.61 73.61 73.59 73.61 4.8K
14:20 73.60 73.65 73.60 73.65 3.2K
14:21 73.63 73.63 73.63 73.63 1.5K
14:22 73.63 73.63 73.61 73.62 2.3K
14:23 73.61 73.62 73.59 73.59 1.5K
14:24 73.61 73.62 73.61 73.61 2.4K
14:25 73.61 73.63 73.61 73.63 3.4K
14:26 73.62 73.62 73.62 73.62 1.7K
14:27 73.61 73.63 73.61 73.63 4.6K
14:28 73.59 73.59 73.57 73.57 2.4K
14:29 73.57 73.58 73.57 73.57 1.3K
14:30 73.60 73.60 73.57 73.57 1.1K
14:31 73.57 73.58 73.55 73.55 2.8K
14:32 73.57 73.59 73.56 73.58 2.1K
14:33 73.57 73.58 73.56 73.56 1.5K
14:34 73.57 73.59 73.57 73.58 2.5K
14:35 73.59 73.59 73.57 73.58 2.8K
14:36 73.58 73.58 73.58 73.58 0.7K
14:37 73.57 73.59 73.57 73.59 4.0K
14:38 73.59 73.60 73.59 73.59 2.1K
14:39 73.60 73.60 73.59 73.58 3.4K
14:40 73.58 73.60 73.58 73.60 2.8K
14:41 73.60 73.63 73.60 73.62 4.3K
14:42 73.63 73.65 73.63 73.64 2.4K
14:43 73.63 73.64 73.62 73.63 4.2K
14:44 73.63 73.64 73.62 73.63 2.7K
14:45 73.61 73.63 73.61 73.63 0.7K
14:46 73.63 73.63 73.61 73.61 3.9K
14:47 73.60 73.60 73.56 73.56 5.0K
14:48 73.53 73.54 73.52 73.52 2.0K
14:49 73.53 73.53 73.52 73.52 2.1K
14:50 73.52 73.53 73.51 73.51 5.5K
14:51 73.51 73.51 73.51 73.51 1.6K
14:52 73.49 73.49 73.49 73.49 2.0K
14:53 73.49 73.49 73.48 73.48 4.1K
14:54 73.48 73.48 73.43 73.43 3.0K
14:55 73.42 73.44 73.42 73.44 3.2K
14:56 73.44 73.45 73.44 73.45 3.4K
14:57 73.46 73.51 73.46 73.51 3.4K
14:58 73.50 73.50 73.50 73.50 0.9K
14:59 73.51 73.51 73.49 73.51 2.2K
15:00 73.49 73.50 73.49 73.49 1.4K
15:01 73.50 73.53 73.50 73.53 4.1K
15:02 73.51 73.53 73.50 73.53 1.9K
15:03 73.52 73.52 73.49 73.49 3.2K
15:04 73.48 73.50 73.47 73.47 4.4K
15:05 73.48 73.50 73.45 73.45 11.4K
15:06 73.46 73.46 73.44 73.45 8.2K
15:07 73.45 73.46 73.44 73.45 7.2K
15:08 73.46 73.46 73.42 73.42 2.7K
15:09 73.41 73.44 73.41 73.43 4.0K
15:10 73.44 73.44 73.39 73.39 6.1K
15:11 73.40 73.40 73.36 73.36 4.3K
15:12 73.37 73.38 73.37 73.38 3.7K
15:13 73.38 73.38 73.36 73.36 5.8K
15:14 73.36 73.39 73.36 73.37 4.5K
15:15 73.36 73.36 73.34 73.35 5.0K
15:16 73.35 73.36 73.34 73.36 2.8K
15:17 73.36 73.36 73.34 73.36 19.4K
15:18 73.36 73.36 73.35 73.37 5.3K
15:19 73.36 73.39 73.36 73.36 5.6K
15:20 73.37 73.37 73.35 73.35 4.4K
15:21 73.32 73.36 73.32 73.35 6.6K
15:22 73.38 73.40 73.37 73.40 6.3K
15:23 73.40 73.43 73.40 73.43 4.2K
15:24 73.42 73.42 73.40 73.41 3.5K
15:25 73.40 73.42 73.40 73.42 3.3K
15:26 73.42 73.43 73.41 73.41 5.6K
15:27 73.41 73.41 73.40 73.40 5.3K
15:28 73.40 73.40 73.39 73.40 4.0K
15:29 73.40 73.42 73.40 73.40 6.3K
15:30 73.40 73.44 73.40 73.42 6.2K
15:31 73.42 73.42 73.39 73.40 8.1K
15:32 73.40 73.41 73.39 73.39 6.5K
15:33 73.41 73.41 73.40 73.40 2.7K
15:34 73.42 73.42 73.39 73.39 6.9K
15:35 73.40 73.41 73.40 73.41 7.7K
15:36 73.41 73.41 73.38 73.40 8.6K
15:37 73.39 73.41 73.39 73.40 5.7K
15:38 73.39 73.40 73.37 73.39 6.8K
15:39 73.38 73.38 73.36 73.38 7.1K
15:40 73.38 73.40 73.37 73.37 5.9K
15:41 73.37 73.37 73.35 73.36 6.8K
15:42 73.36 73.36 73.35 73.36 6.1K
15:43 73.36 73.36 73.34 73.34 4.9K
15:44 73.35 73.38 73.34 73.35 10.7K
15:45 73.36 73.41 73.36 73.41 8.8K
15:46 73.41 73.41 73.38 73.38 6.4K
15:47 73.39 73.41 73.39 73.41 6.5K
15:48 73.42 73.42 73.40 73.41 8.6K
15:49 73.41 73.41 73.37 73.39 24.2K
15:50 73.40 73.45 73.26 73.32 69.9K
15:51 73.33 73.35 73.28 73.30 51.0K
15:52 73.29 73.29 73.22 73.26 18.0K
15:53 73.26 73.26 73.16 73.16 14.7K
15:54 73.17 73.19 73.17 73.18 31.7K
15:55 73.21 73.21 73.14 73.14 48.0K
15:56 73.15 73.16 73.11 73.12 38.0K
15:57 73.13 73.17 73.12 73.15 60.2K
15:58 73.14 73.17 73.14 73.16 76.5K
15:59 73.17 73.23 73.16 73.23 1,724.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available