Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.85 72.85 72.60 72.60 36.8K
09:31 72.60 72.60 72.40 72.41 20.4K
09:32 72.46 72.58 72.45 72.55 19.3K
09:33 72.58 72.58 72.53 72.55 2.6K
09:34 72.58 72.60 72.57 72.58 1.6K
09:35 72.63 72.63 72.56 72.56 3.6K
09:36 72.57 72.62 72.56 72.61 6.0K
09:37 72.62 72.62 72.56 72.56 2.5K
09:38 72.56 72.56 72.54 72.54 0.9K
09:39 72.57 72.57 72.45 72.47 3.0K
09:40 72.47 72.47 72.40 72.40 2.6K
09:41 72.47 72.47 72.26 72.27 13.2K
09:42 72.28 72.32 72.26 72.26 3.9K
09:43 72.29 72.31 72.27 72.27 5.1K
09:44 72.26 72.26 72.21 72.21 5.8K
09:45 72.23 72.23 72.16 72.19 2.3K
09:46 72.19 72.24 72.19 72.24 6.7K
09:47 72.22 72.23 72.21 72.23 2.6K
09:48 72.16 72.16 72.14 72.14 1.9K
09:49 72.18 72.21 72.17 72.19 4.0K
09:50 72.17 72.17 72.10 72.10 6.7K
09:51 72.10 72.10 72.02 72.09 11.8K
09:52 72.06 72.09 72.06 72.09 2.6K
09:53 72.07 72.10 72.07 72.08 2.2K
09:54 72.11 72.13 72.11 72.13 5.8K
09:55 72.13 72.17 72.13 72.17 5.9K
09:56 72.16 72.16 72.08 72.08 1.7K
09:57 72.09 72.11 72.09 72.10 2.7K
09:58 72.12 72.15 72.11 72.15 2.3K
09:59 72.17 72.18 72.17 72.18 1.5K
10:00 72.19 72.19 72.13 72.15 6.4K
10:01 72.22 72.22 72.22 72.22 0.6K
10:02 72.17 72.17 72.12 72.15 5.5K
10:03 72.10 72.14 72.10 72.13 3.1K
10:04 72.14 72.16 72.13 72.13 3.0K
10:05 72.15 72.15 72.04 72.04 3.2K
10:06 72.04 72.05 72.02 72.02 1.2K
10:07 72.01 72.01 71.94 71.94 4.3K
10:08 71.95 71.95 71.89 71.89 3.3K
10:09 71.92 71.92 71.90 71.91 2.7K
10:10 71.90 71.90 71.85 71.88 3.4K
10:11 71.90 71.92 71.86 71.86 6.7K
10:12 71.80 71.84 71.80 71.84 8.2K
10:13 71.85 71.85 71.76 71.77 5.6K
10:14 71.75 71.79 71.75 71.79 4.3K
10:15 71.77 71.77 71.75 71.77 2.9K
10:16 71.75 71.83 71.73 71.79 13.1K
10:17 71.80 71.83 71.77 71.77 4.5K
10:18 71.76 71.78 71.67 71.70 21.8K
10:19 71.70 71.70 71.59 71.61 9.6K
10:20 71.65 71.67 71.62 71.62 3.6K
10:21 71.55 71.60 71.55 71.58 5.7K
10:22 71.59 71.59 71.57 71.57 3.4K
10:23 71.55 71.62 71.54 71.62 4.8K
10:24 71.59 71.60 71.58 71.60 4.5K
10:25 71.58 71.62 71.58 71.61 2.5K
10:26 71.58 71.58 71.55 71.55 2.0K
10:27 71.53 71.53 71.51 71.53 4.8K
10:28 71.52 71.56 71.51 71.53 5.7K
10:29 71.57 71.57 71.53 71.54 4.4K
10:30 71.52 71.52 71.47 71.48 3.7K
10:31 71.51 71.51 71.48 71.48 4.9K
10:32 71.48 71.48 71.47 71.47 4.3K
10:33 71.52 71.53 71.51 71.53 1.8K
10:34 71.54 71.55 71.54 71.55 9.7K
10:35 71.54 71.57 71.52 71.57 4.6K
10:36 71.57 71.58 71.57 71.58 2.0K
10:37 71.61 71.61 71.56 71.56 7.9K
10:38 71.55 71.55 71.55 71.55 2.7K
10:39 71.59 71.59 71.59 71.58 1.7K
10:40 71.58 71.58 71.58 71.58 2.3K
10:41 71.63 71.72 71.63 71.69 6.2K
10:42 71.69 71.71 71.69 71.69 1.9K
10:43 71.70 71.72 71.69 71.71 4.3K
10:44 71.75 71.76 71.74 71.75 3.7K
10:45 71.75 71.75 71.71 71.73 7.4K
10:46 71.74 71.75 71.74 71.74 3.0K
10:47 71.74 71.80 71.74 71.80 5.7K
10:48 71.79 71.84 71.79 71.83 2.2K
10:49 71.89 71.94 71.88 71.94 4.6K
10:50 71.91 71.92 71.90 71.90 4.3K
10:51 71.92 71.93 71.91 71.93 1.5K
10:52 71.93 71.94 71.90 71.90 4.5K
10:53 71.89 71.89 71.80 71.80 3.6K
10:54 71.82 71.85 71.82 71.85 2.9K
10:55 71.83 71.87 71.83 71.85 2.6K
10:56 71.83 71.83 71.80 71.80 4.4K
10:57 71.82 71.83 71.79 71.79 3.7K
10:58 71.80 71.81 71.80 71.81 1.7K
10:59 71.79 71.79 71.78 71.79 1.8K
11:00 71.79 71.79 71.76 71.78 5.7K
11:01 71.77 71.77 71.75 71.75 4.3K
11:02 71.74 71.79 71.73 71.77 5.3K
11:03 71.76 71.77 71.75 71.77 6.6K
11:04 71.76 71.76 71.75 71.75 2.8K
11:05 71.76 71.79 71.75 71.79 4.9K
11:06 71.79 71.79 71.75 71.75 3.8K
11:07 71.75 71.77 71.74 71.74 4.3K
11:08 71.72 71.72 71.69 71.71 3.1K
11:09 71.69 71.69 71.63 71.63 2.3K
11:10 71.62 71.62 71.59 71.60 2.8K
11:11 71.58 71.58 71.53 71.53 4.5K
11:12 71.55 71.55 71.50 71.50 8.7K
11:13 71.51 71.51 71.49 71.51 4.3K
11:14 71.49 71.49 71.46 71.46 7.0K
11:15 71.47 71.47 71.40 71.40 12.4K
11:16 71.44 71.52 71.44 71.52 12.9K
11:17 71.50 71.56 71.49 71.54 5.7K
11:18 71.52 71.52 71.51 71.51 2.8K
11:19 71.48 71.50 71.46 71.47 4.9K
11:20 71.49 71.49 71.47 71.47 2.1K
11:21 71.47 71.50 71.46 71.46 5.6K
11:22 71.43 71.45 71.42 71.45 3.7K
11:23 71.40 71.43 71.40 71.43 2.3K
11:24 71.44 71.45 71.44 71.45 2.5K
11:25 71.51 71.51 71.49 71.49 0.5K
11:26 71.48 71.50 71.48 71.50 2.4K
11:27 71.50 71.51 71.50 71.50 3.2K
11:28 71.48 71.55 71.48 71.55 3.7K
11:29 71.56 71.59 71.55 71.57 3.5K
11:30 71.59 71.62 71.57 71.59 6.9K
11:31 71.63 71.63 71.61 71.62 7.5K
11:32 71.61 71.63 71.61 71.61 3.3K
11:33 71.60 71.62 71.60 71.61 4.6K
11:34 71.58 71.59 71.57 71.59 2.0K
11:35 71.58 71.60 71.58 71.59 2.2K
11:37 71.57 71.57 71.53 71.55 8.8K
11:38 71.57 71.57 71.55 71.56 14.9K
11:39 71.56 71.56 71.51 71.52 31.8K
11:40 71.55 71.57 71.55 71.57 28.7K
11:41 71.57 71.58 71.51 71.53 32.1K
11:42 71.56 71.59 71.55 71.59 22.3K
11:43 71.60 71.63 71.60 71.63 22.6K
11:44 71.63 71.65 71.63 71.63 3.8K
11:45 71.60 71.61 71.57 71.58 51.6K
11:46 71.58 71.61 71.58 71.60 5.4K
11:47 71.55 71.55 71.51 71.51 2.9K
11:48 71.51 71.51 71.46 71.48 2.0K
11:49 71.45 71.47 71.45 71.46 2.5K
11:50 71.45 71.46 71.44 71.46 4.0K
11:51 71.48 71.48 71.46 71.48 3.0K
11:52 71.47 71.50 71.47 71.50 2.7K
11:53 71.51 71.52 71.51 71.51 2.1K
11:54 71.46 71.46 71.45 71.45 4.0K
11:55 71.42 71.44 71.40 71.44 6.1K
11:56 71.45 71.46 71.44 71.45 4.7K
11:57 71.45 71.49 71.45 71.49 6.6K
11:58 71.50 71.50 71.48 71.48 3.6K
11:59 71.46 71.46 71.45 71.45 1.9K
12:00 71.44 71.46 71.44 71.46 3.1K
12:01 71.47 71.53 71.47 71.53 2.9K
12:02 71.54 71.54 71.54 71.54 0.7K
12:03 71.54 71.56 71.54 71.56 1.8K
12:04 71.58 71.61 71.58 71.61 1.6K
12:05 71.63 71.63 71.61 71.61 1.9K
12:06 71.58 71.61 71.58 71.60 3.7K
12:07 71.62 71.63 71.62 71.63 1.9K
12:08 71.63 71.63 71.63 71.63 2.0K
12:09 71.66 71.66 71.65 71.65 2.2K
12:10 71.65 71.66 71.65 71.65 1.9K
12:11 71.66 71.66 71.64 71.64 1.9K
12:12 71.61 71.61 71.60 71.60 4.9K
12:13 71.59 71.59 71.57 71.57 1.7K
12:14 71.56 71.56 71.55 71.56 2.8K
12:15 71.55 71.55 71.55 71.55 0.6K
12:16 71.54 71.54 71.52 71.52 1.9K
12:17 71.50 71.50 71.48 71.49 2.4K
12:18 71.48 71.49 71.48 71.48 3.0K
12:19 71.50 71.50 71.46 71.46 2.2K
12:20 71.45 71.45 71.42 71.43 5.3K
12:21 71.45 71.47 71.45 71.47 1.9K
12:22 71.47 71.48 71.46 71.46 1.5K
12:23 71.43 71.45 71.43 71.45 1.5K
12:24 71.44 71.46 71.44 71.46 2.7K
12:25 71.43 71.43 71.43 71.43 0.9K
12:26 71.42 71.43 71.42 71.43 1.9K
12:27 71.42 71.42 71.41 71.42 2.2K
12:28 71.43 71.43 71.41 71.41 1.7K
12:29 71.41 71.44 71.41 71.43 2.9K
12:30 71.43 71.45 71.43 71.45 2.9K
12:31 71.46 71.46 71.45 71.45 2.4K
12:32 71.45 71.45 71.44 71.44 1.0K
12:33 71.44 71.45 71.44 71.45 2.2K
12:34 71.46 71.46 71.46 71.46 1.5K
12:35 71.46 71.46 71.45 71.46 2.3K
12:36 71.45 71.45 71.42 71.43 4.5K
12:37 71.45 71.47 71.45 71.47 2.5K
12:38 71.47 71.47 71.45 71.45 1.5K
12:39 71.44 71.44 71.42 71.42 1.5K
12:40 71.42 71.45 71.42 71.43 4.5K
12:41 71.45 71.45 71.45 71.45 0.2K
12:42 71.46 71.47 71.44 71.44 3.3K
12:43 71.45 71.46 71.45 71.46 1.1K
12:44 71.48 71.48 71.46 71.46 1.9K
12:45 71.46 71.49 71.46 71.49 1.6K
12:46 71.48 71.48 71.46 71.46 3.4K
12:47 71.46 71.46 71.46 71.46 1.5K
12:48 71.48 71.48 71.42 71.42 4.0K
12:49 71.42 71.44 71.40 71.42 3.7K
12:50 71.42 71.44 71.41 71.44 2.2K
12:51 71.44 71.48 71.44 71.47 2.7K
12:52 71.47 71.47 71.44 71.44 2.1K
12:53 71.47 71.50 71.47 71.50 1.8K
12:54 71.49 71.49 71.49 71.49 1.1K
12:55 71.48 71.50 71.48 71.50 3.9K
12:56 71.50 71.50 71.50 71.50 1.5K
12:57 71.55 71.55 71.53 71.53 3.1K
12:58 71.51 71.58 71.51 71.58 4.2K
12:59 71.57 71.57 71.56 71.56 1.7K
13:00 71.58 71.58 71.57 71.58 1.7K
13:01 71.58 71.58 71.56 71.58 2.4K
13:02 71.58 71.58 71.57 71.58 2.4K
13:03 71.54 71.54 71.53 71.53 3.4K
13:04 71.54 71.54 71.54 71.54 0.7K
13:05 71.54 71.56 71.53 71.55 4.3K
13:06 71.56 71.56 71.54 71.54 2.2K
13:07 71.56 71.58 71.56 71.58 2.3K
13:08 71.58 71.58 71.57 71.57 1.2K
13:09 71.57 71.57 71.56 71.56 3.8K
13:10 71.56 71.56 71.56 71.56 2.4K
13:11 71.58 71.64 71.58 71.64 3.8K
13:12 71.65 71.65 71.65 71.65 0.4K
13:13 71.63 71.67 71.63 71.67 3.2K
13:14 71.68 71.69 71.68 71.69 1.7K
13:15 71.68 71.69 71.68 71.69 2.0K
13:16 71.71 71.71 71.71 71.71 0.9K
13:17 71.72 71.72 71.71 71.71 1.7K
13:18 71.71 71.71 71.68 71.68 2.1K
13:19 71.69 71.69 71.67 71.67 2.0K
13:20 71.66 71.70 71.66 71.70 2.2K
13:21 71.69 71.69 71.68 71.68 1.1K
13:22 71.69 71.69 71.69 71.69 0.6K
13:23 71.68 71.70 71.68 71.70 1.8K
13:24 71.69 71.69 71.69 71.69 0.7K
13:25 71.70 71.71 71.69 71.69 6.3K
13:26 71.69 71.69 71.68 71.68 3.3K
13:27 71.67 71.68 71.67 71.67 1.7K
13:28 71.68 71.69 71.68 71.69 2.0K
13:29 71.68 71.68 71.67 71.67 0.6K
13:30 71.68 71.70 71.68 71.70 2.1K
13:31 71.70 71.71 71.70 71.71 4.5K
13:33 71.75 71.75 71.75 71.75 1.4K
13:34 71.73 71.73 71.71 71.72 1.6K
13:35 71.72 71.72 71.71 71.71 1.3K
13:36 71.70 71.71 71.70 71.71 3.5K
13:37 71.69 71.69 71.67 71.67 1.2K
13:38 71.68 71.70 71.68 71.70 4.5K
13:39 71.72 71.72 71.72 71.72 0.5K
13:40 71.72 71.73 71.71 71.71 1.6K
13:41 71.74 71.74 71.74 71.74 2.6K
13:42 71.73 71.74 71.73 71.74 0.5K
13:43 71.73 71.74 71.73 71.73 1.0K
13:44 71.73 71.77 71.73 71.77 3.1K
13:45 71.78 71.83 71.78 71.83 9.1K
13:46 71.84 71.85 71.80 71.80 6.7K
13:47 71.80 71.80 71.80 71.80 3.3K
13:48 71.80 71.80 71.78 71.78 2.2K
13:49 71.78 71.81 71.78 71.81 3.5K
13:50 71.82 71.82 71.82 71.82 2.4K
13:51 71.82 71.82 71.82 71.82 1.2K
13:52 71.82 71.83 71.82 71.82 4.2K
13:53 71.83 71.85 71.83 71.84 4.3K
13:55 71.81 71.82 71.79 71.79 5.4K
13:56 71.79 71.79 71.78 71.78 8.0K
13:57 71.79 71.79 71.78 71.78 2.6K
13:58 71.79 71.80 71.78 71.78 3.3K
13:59 71.78 71.80 71.77 71.80 2.9K
14:00 71.80 71.80 71.78 71.78 6.5K
14:02 71.78 71.80 71.78 71.80 3.7K
14:03 71.80 71.80 71.78 71.78 2.7K
14:04 71.77 71.79 71.77 71.79 3.4K
14:05 71.81 71.83 71.81 71.82 2.4K
14:06 71.82 71.82 71.81 71.81 1.8K
14:07 71.81 71.83 71.81 71.82 3.4K
14:08 71.82 71.85 71.82 71.84 5.0K
14:09 71.84 71.84 71.84 71.83 2.0K
14:10 71.83 71.83 71.82 71.82 2.8K
14:11 71.81 71.81 71.80 71.81 3.3K
14:12 71.81 71.84 71.81 71.83 3.8K
14:13 71.82 71.82 71.82 71.82 2.6K
14:14 71.82 71.82 71.81 71.81 1.3K
14:15 71.84 71.88 71.84 71.87 5.6K
14:16 71.89 71.89 71.88 71.89 2.6K
14:17 71.90 71.90 71.85 71.85 8.0K
14:18 71.85 71.85 71.84 71.84 1.4K
14:19 71.83 71.84 71.83 71.84 2.2K
14:20 71.85 71.85 71.85 71.85 1.7K
14:21 71.84 71.84 71.83 71.84 1.9K
14:22 71.83 71.83 71.82 71.83 2.9K
14:23 71.83 71.83 71.82 71.83 3.9K
14:24 71.82 71.82 71.82 71.82 1.6K
14:25 71.81 71.81 71.81 71.81 1.8K
14:26 71.82 71.82 71.81 71.81 2.5K
14:27 71.80 71.80 71.80 71.80 0.6K
14:28 71.83 71.83 71.81 71.81 1.1K
14:29 71.82 71.83 71.80 71.83 2.8K
14:30 71.83 71.83 71.83 71.83 2.0K
14:31 71.84 71.84 71.84 71.84 1.5K
14:32 71.85 71.85 71.83 71.83 0.7K
14:33 71.84 71.84 71.84 71.83 1.2K
14:34 71.83 71.83 71.83 71.83 1.4K
14:35 71.83 71.84 71.83 71.84 2.8K
14:36 71.85 71.85 71.84 71.85 2.2K
14:37 71.85 71.86 71.84 71.84 2.1K
14:38 71.85 71.89 71.83 71.89 5.0K
14:39 71.89 71.89 71.87 71.87 2.1K
14:40 71.87 71.87 71.87 71.87 1.9K
14:41 71.86 71.86 71.86 71.86 3.7K
14:42 71.88 71.88 71.88 71.88 0.4K
14:43 71.88 71.89 71.88 71.89 1.2K
14:44 71.88 71.92 71.88 71.92 5.2K
14:45 71.93 71.94 71.93 71.94 3.2K
14:46 71.93 71.94 71.93 71.93 4.0K
14:47 71.95 71.96 71.95 71.94 2.9K
14:48 71.95 71.98 71.95 71.98 11.2K
14:49 71.96 71.97 71.95 71.95 6.6K
14:50 71.95 71.96 71.95 71.96 2.2K
14:51 71.94 71.95 71.92 71.95 7.9K
14:52 71.97 71.98 71.97 71.97 10.7K
14:53 71.97 71.98 71.97 71.98 2.3K
14:54 71.99 72.00 71.99 72.00 1.2K
14:55 72.00 72.00 71.99 72.00 3.4K
14:56 72.00 72.00 71.98 71.98 4.2K
14:57 71.99 71.99 71.98 71.98 1.2K
14:58 71.99 72.01 71.98 72.01 3.7K
14:59 72.01 72.02 72.01 72.02 3.3K
15:00 72.03 72.06 72.03 72.06 14.6K
15:01 72.06 72.06 72.06 72.06 3.1K
15:02 72.06 72.06 72.05 72.06 6.3K
15:03 72.05 72.05 72.02 72.02 4.3K
15:04 72.02 72.02 72.01 72.02 2.1K
15:05 72.03 72.06 72.03 72.06 3.3K
15:06 72.05 72.05 72.04 72.04 3.5K
15:07 72.03 72.03 72.01 72.01 2.8K
15:08 72.01 72.01 71.98 71.98 13.3K
15:09 71.98 71.98 71.98 71.98 4.1K
15:10 72.03 72.04 72.03 72.04 40.2K
15:11 72.03 72.03 72.01 72.03 7.3K
15:12 72.04 72.04 72.04 72.04 2.4K
15:13 72.04 72.11 72.04 72.11 11.2K
15:14 72.12 72.12 72.10 72.10 5.3K
15:15 72.13 72.13 72.13 72.13 2.0K
15:16 72.13 72.13 72.11 72.11 8.3K
15:17 72.10 72.12 72.10 72.12 2.4K
15:18 72.12 72.15 72.10 72.15 54.1K
15:19 72.15 72.16 72.15 72.15 2.9K
15:20 72.17 72.22 72.17 72.22 5.6K
15:21 72.23 72.25 72.23 72.24 10.5K
15:22 72.26 72.27 72.25 72.26 11.0K
15:23 72.27 72.29 72.25 72.28 12.3K
15:24 72.27 72.29 72.27 72.28 5.6K
15:25 72.28 72.32 72.28 72.32 7.4K
15:26 72.34 72.34 72.32 72.32 14.1K
15:27 72.31 72.32 72.30 72.31 5.9K
15:28 72.31 72.31 72.29 72.29 7.7K
15:29 72.29 72.33 72.29 72.33 6.2K
15:30 72.33 72.36 72.33 72.35 10.6K
15:31 72.36 72.36 72.33 72.36 34.4K
15:32 72.35 72.36 72.34 72.35 7.1K
15:33 72.36 72.36 72.36 72.36 5.2K
15:34 72.36 72.36 72.36 72.36 9.1K
15:35 72.37 72.37 72.37 72.36 10.8K
15:36 72.37 72.38 72.37 72.38 6.7K
15:37 72.38 72.39 72.38 72.39 6.9K
15:38 72.39 72.40 72.38 72.40 12.2K
15:39 72.41 72.45 72.41 72.45 18.8K
15:40 72.46 72.49 72.46 72.47 25.9K
15:41 72.47 72.47 72.46 72.47 14.0K
15:42 72.47 72.49 72.47 72.47 12.7K
15:43 72.48 72.49 72.48 72.48 15.3K
15:44 72.47 72.47 72.44 72.44 14.1K
15:45 72.45 72.45 72.43 72.44 12.2K
15:46 72.43 72.46 72.43 72.44 15.9K
15:47 72.45 72.45 72.40 72.40 21.5K
15:48 72.41 72.42 72.41 72.42 6.7K
15:49 72.40 72.40 72.37 72.36 16.9K
15:50 72.36 72.41 72.34 72.38 30.1K
15:51 72.38 72.40 72.35 72.35 18.4K
15:52 72.36 72.36 72.27 72.27 24.5K
15:53 72.26 72.26 72.20 72.22 20.8K
15:54 72.24 72.32 72.23 72.28 36.9K
15:55 72.28 72.33 72.28 72.33 28.6K
15:56 72.33 72.35 72.33 72.35 30.6K
15:57 72.36 72.38 72.34 72.37 36.4K
15:58 72.37 72.40 72.37 72.39 38.7K
15:59 72.37 72.41 72.37 72.39 944.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available