Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.46 72.54 72.42 72.50 365.5K
09:31 72.33 72.42 72.13 72.13 12.4K
09:32 72.19 72.20 72.09 72.13 3.7K
09:33 72.13 72.13 71.94 71.97 6.0K
09:34 71.91 72.03 71.90 72.03 3.0K
09:35 72.03 72.09 71.98 72.05 6.5K
09:36 72.07 72.07 71.98 71.98 13.4K
09:37 71.98 71.98 71.75 71.75 12.4K
09:38 71.75 71.77 71.65 71.65 5.7K
09:39 71.61 71.64 71.52 71.52 5.0K
09:40 71.51 71.51 71.46 71.46 7.2K
09:41 71.44 71.55 71.44 71.52 7.7K
09:42 71.52 71.57 71.47 71.57 6.6K
09:43 71.57 71.57 71.41 71.41 6.1K
09:44 71.44 71.44 71.40 71.44 9.1K
09:45 71.41 71.53 71.41 71.53 15.8K
09:46 71.52 71.61 71.51 71.61 5.6K
09:47 71.60 71.74 71.60 71.74 4.2K
09:48 71.82 71.93 71.82 71.93 4.7K
09:49 71.97 72.02 71.97 72.01 3.6K
09:50 72.09 72.09 72.03 72.04 2.1K
09:51 72.04 72.04 72.00 72.00 11.0K
09:52 72.01 72.04 72.00 72.04 11.7K
09:53 72.03 72.12 72.03 72.12 5.8K
09:54 72.09 72.16 72.09 72.15 5.7K
09:55 72.13 72.20 72.13 72.20 32.2K
09:56 72.20 72.20 72.10 72.11 6.1K
09:57 72.10 72.11 72.09 72.11 2.4K
09:58 72.14 72.14 72.10 72.10 2.9K
09:59 72.09 72.15 72.09 72.15 3.0K
10:00 72.06 72.12 72.06 72.12 2.3K
10:01 72.10 72.12 72.09 72.11 9.1K
10:02 72.10 72.10 72.07 72.07 2.9K
10:03 72.07 72.10 72.05 72.07 9.2K
10:04 72.07 72.08 72.06 72.08 5.4K
10:05 72.07 72.07 72.01 72.04 8.6K
10:06 72.05 72.05 71.99 71.99 5.5K
10:07 71.98 71.98 71.90 71.92 3.6K
10:08 71.94 71.95 71.94 71.94 5.6K
10:09 71.93 71.93 71.79 71.79 4.5K
10:10 71.80 71.82 71.80 71.80 4.5K
10:11 71.80 71.81 71.79 71.79 5.8K
10:12 71.78 71.81 71.78 71.81 2.4K
10:13 71.79 71.80 71.76 71.80 4.5K
10:14 71.78 71.82 71.78 71.82 4.0K
10:15 71.81 71.81 71.76 71.78 5.9K
10:16 71.76 71.76 71.74 71.74 1.9K
10:17 71.74 71.75 71.73 71.74 4.4K
10:18 71.75 71.77 71.74 71.75 6.3K
10:19 71.68 71.70 71.64 71.64 5.5K
10:20 71.65 71.70 71.65 71.70 3.9K
10:21 71.70 71.72 71.69 71.69 3.7K
10:22 71.70 71.73 71.70 71.72 4.0K
10:23 71.71 71.71 71.71 71.71 0.4K
10:24 71.71 71.76 71.71 71.75 4.7K
10:25 71.72 71.72 71.72 71.72 3.4K
10:26 71.76 71.80 71.76 71.77 10.9K
10:27 71.76 71.76 71.72 71.72 6.0K
10:28 71.73 71.76 71.70 71.74 9.1K
10:29 71.75 71.79 71.74 71.79 2.6K
10:30 71.77 71.80 71.75 71.79 1.8K
10:31 71.78 71.79 71.78 71.79 1.8K
10:32 71.79 71.80 71.75 71.75 3.8K
10:33 71.75 71.82 71.75 71.81 2.9K
10:34 71.80 71.80 71.78 71.79 2.5K
10:35 71.79 71.79 71.73 71.73 3.8K
10:36 71.72 71.76 71.72 71.76 3.3K
10:37 71.75 71.76 71.75 71.76 2.0K
10:38 71.75 71.75 71.74 71.74 2.5K
10:39 71.75 71.76 71.75 71.76 1.7K
10:40 71.77 71.77 71.75 71.76 2.7K
10:41 71.75 71.78 71.75 71.77 1.9K
10:42 71.78 71.78 71.78 71.78 3.4K
10:43 71.77 71.78 71.76 71.76 4.6K
10:44 71.75 71.78 71.28 71.35 158.4K
10:45 71.37 71.40 70.73 70.82 439.6K
10:46 70.62 70.90 69.88 69.89 261.1K
10:47 69.90 69.90 69.31 69.31 182.1K
10:48 69.16 70.21 69.16 70.14 299.2K
10:49 70.30 70.65 70.27 70.39 245.5K
10:50 70.43 71.03 70.43 70.95 72.8K
10:51 71.01 71.27 71.01 71.26 96.8K
10:52 71.25 71.25 71.04 71.21 141.6K
10:53 71.26 71.36 71.12 71.19 27.0K
10:54 71.07 71.35 71.07 71.35 27.5K
10:55 71.38 71.43 71.24 71.24 23.5K
10:56 71.24 71.27 71.16 71.16 21.1K
10:57 71.23 71.27 71.23 71.26 16.1K
10:58 71.27 71.46 71.27 71.42 22.5K
10:59 71.42 71.50 71.41 71.46 32.3K
11:00 71.51 71.69 71.51 71.67 57.6K
11:01 71.64 71.73 71.48 71.54 38.5K
11:02 71.57 71.57 71.47 71.48 11.4K
11:03 71.50 71.50 71.33 71.37 13.9K
11:04 71.37 71.37 71.32 71.32 2.5K
11:05 71.33 71.33 71.27 71.27 10.9K
11:06 71.28 71.30 71.23 71.25 32.6K
11:07 71.27 71.27 71.12 71.15 33.7K
11:08 71.14 71.15 71.05 71.10 18.0K
11:09 71.13 71.25 71.13 71.21 15.7K
11:10 71.20 71.21 71.18 71.21 7.4K
11:11 71.25 71.27 71.21 71.21 6.0K
11:12 71.21 71.27 71.21 71.25 10.3K
11:13 71.31 71.31 71.31 71.31 1.8K
11:14 71.27 71.27 71.25 71.26 2.3K
11:15 71.26 71.26 71.14 71.19 14.7K
11:16 71.14 71.23 71.14 71.14 6.4K
11:17 71.19 71.19 71.15 71.15 2.3K
11:18 71.15 71.16 71.11 71.12 10.3K
11:19 71.17 71.21 71.15 71.21 6.1K
11:20 71.22 71.22 71.16 71.16 2.1K
11:21 71.20 71.20 71.11 71.12 19.4K
11:22 71.08 71.08 70.94 70.96 19.5K
11:23 70.94 71.00 70.93 70.99 13.8K
11:24 70.99 71.01 70.88 70.91 15.0K
11:25 70.92 70.92 70.88 70.88 7.3K
11:26 70.89 70.91 70.89 70.91 9.9K
11:27 70.90 70.90 70.85 70.87 4.9K
11:28 70.84 70.89 70.84 70.89 8.1K
11:29 70.91 70.94 70.91 70.93 8.9K
11:30 70.93 71.01 70.93 70.97 8.5K
11:31 70.99 71.07 70.98 71.07 9.4K
11:32 71.09 71.16 71.06 71.14 20.0K
11:33 71.14 71.14 71.08 71.08 23.1K
11:34 71.12 71.13 71.10 71.11 16.4K
11:35 71.12 71.12 71.08 71.09 9.5K
11:36 71.09 71.09 71.04 71.06 11.3K
11:37 71.06 71.08 71.02 71.06 10.8K
11:38 71.07 71.09 71.05 71.05 3.6K
11:39 71.07 71.11 71.06 71.08 6.4K
11:40 71.08 71.08 71.06 71.06 6.2K
11:41 71.06 71.10 71.06 71.09 5.5K
11:42 71.11 71.11 71.08 71.08 1.1K
11:43 71.08 71.13 71.08 71.13 5.2K
11:44 71.14 71.14 71.11 71.11 4.4K
11:45 71.08 71.10 71.08 71.10 3.9K
11:46 71.11 71.12 71.11 71.12 0.7K
11:47 71.14 71.14 71.14 71.14 3.2K
11:48 71.12 71.13 71.12 71.13 2.2K
11:49 71.12 71.22 71.12 71.19 13.1K
11:50 71.19 71.20 71.15 71.15 6.8K
11:51 71.12 71.14 71.12 71.14 2.8K
11:52 71.14 71.18 71.14 71.18 3.1K
11:53 71.17 71.19 71.17 71.17 4.1K
11:54 71.10 71.12 71.03 71.03 8.6K
11:55 71.06 71.07 71.03 71.03 5.4K
11:56 71.03 71.03 70.99 70.99 14.1K
11:57 70.99 70.99 70.95 70.95 9.4K
11:58 70.93 70.98 70.93 70.97 8.5K
11:59 70.97 71.01 70.97 71.01 6.1K
12:00 71.03 71.11 71.02 71.10 20.9K
12:01 71.10 71.14 71.09 71.09 6.9K
12:02 71.09 71.17 71.09 71.12 5.0K
12:03 71.12 71.14 71.12 71.14 3.9K
12:04 71.13 71.16 71.13 71.16 2.4K
12:05 71.16 71.16 71.15 71.15 2.9K
12:06 71.12 71.15 71.12 71.15 1.9K
12:07 71.18 71.19 71.13 71.14 6.4K
12:08 71.14 71.17 71.14 71.16 3.2K
12:09 71.16 71.25 71.16 71.25 8.8K
12:10 71.25 71.29 71.25 71.29 2.9K
12:11 71.28 71.28 71.27 71.28 1.5K
12:12 71.28 71.33 71.28 71.31 2.7K
12:13 71.30 71.32 71.28 71.31 4.2K
12:14 71.31 71.34 71.30 71.34 3.0K
12:15 71.33 71.33 71.26 71.26 11.5K
12:16 71.28 71.29 71.28 71.28 7.5K
12:17 71.28 71.28 71.25 71.25 2.5K
12:18 71.24 71.26 71.24 71.26 2.0K
12:19 71.26 71.32 71.26 71.31 9.5K
12:20 71.31 71.31 71.29 71.29 3.2K
12:21 71.26 71.28 71.26 71.28 3.6K
12:22 71.28 71.34 71.28 71.34 5.3K
12:23 71.34 71.34 71.27 71.26 6.5K
12:24 71.24 71.25 71.23 71.25 2.7K
12:25 71.24 71.28 71.24 71.28 4.2K
12:26 71.28 71.28 71.27 71.27 2.6K
12:27 71.27 71.29 71.27 71.29 2.9K
12:28 71.28 71.30 71.27 71.27 3.7K
12:29 71.27 71.27 71.22 71.22 4.2K
12:30 71.24 71.39 71.24 71.39 14.4K
12:31 71.40 71.41 71.40 71.40 6.6K
12:32 71.40 71.40 71.40 71.40 0.8K
12:33 71.40 71.41 71.40 71.41 3.9K
12:34 71.40 71.40 71.37 71.36 2.7K
12:35 71.34 71.34 71.33 71.34 4.9K
12:36 71.33 71.38 71.33 71.38 6.6K
12:37 71.37 71.38 71.34 71.34 38.2K
12:38 71.34 71.36 71.33 71.36 4.3K
12:39 71.38 71.41 71.38 71.40 4.2K
12:40 71.41 71.47 71.41 71.47 3.4K
12:41 71.48 71.49 71.41 71.45 3.0K
12:42 71.44 71.51 71.44 71.49 3.8K
12:43 71.51 71.51 71.48 71.47 3.9K
12:44 71.50 71.50 71.48 71.48 1.2K
12:45 71.49 71.58 71.49 71.52 17.6K
12:46 71.52 71.59 71.48 71.59 14.2K
12:47 71.63 71.69 71.63 71.67 20.7K
12:48 71.70 71.94 71.69 71.94 83.1K
12:49 71.97 72.49 71.97 72.49 215.5K
12:50 72.72 73.13 72.47 72.58 482.3K
12:51 72.60 72.60 72.35 72.35 105.6K
12:52 72.33 72.33 72.03 72.06 25.8K
12:53 72.14 72.21 72.11 72.16 32.6K
12:54 72.14 72.17 72.07 72.13 41.9K
12:55 72.14 72.19 72.08 72.12 19.4K
12:56 72.09 72.09 71.99 72.08 29.0K
12:57 72.09 72.14 72.09 72.12 10.6K
12:58 72.14 72.18 72.14 72.15 8.5K
12:59 72.15 72.28 72.15 72.27 18.1K
13:00 72.29 72.29 72.09 72.12 60.4K
13:01 72.09 72.13 72.08 72.13 9.7K
13:02 72.14 72.14 72.04 72.07 27.1K
13:03 72.08 72.12 72.03 72.05 5.3K
13:04 72.05 72.11 72.04 72.07 13.0K
13:05 72.08 72.10 72.04 72.06 8.2K
13:06 72.06 72.15 72.06 72.15 8.5K
13:07 72.15 72.22 72.15 72.21 9.0K
13:08 72.23 72.23 72.16 72.19 15.4K
13:09 72.19 72.25 72.19 72.25 14.5K
13:10 72.25 72.25 72.17 72.19 11.2K
13:11 72.20 72.22 72.19 72.22 3.7K
13:12 72.23 72.26 72.22 72.24 11.9K
13:13 72.24 72.25 72.22 72.25 6.0K
13:14 72.26 72.28 72.23 72.27 3.1K
13:15 72.28 72.32 72.27 72.30 8.6K
13:16 72.30 72.30 72.24 72.24 4.9K
13:17 72.24 72.25 72.19 72.19 3.2K
13:18 72.22 72.24 72.19 72.24 5.6K
13:19 72.23 72.23 72.20 72.20 4.5K
13:20 72.21 72.26 72.21 72.26 3.8K
13:21 72.23 72.24 72.22 72.23 2.8K
13:22 72.25 72.25 72.20 72.20 7.8K
13:23 72.22 72.22 72.19 72.21 1.2K
13:24 72.22 72.22 72.18 72.19 3.4K
13:25 72.20 72.22 72.20 72.21 2.5K
13:26 72.22 72.23 72.18 72.19 7.3K
13:27 72.19 72.22 72.19 72.19 4.5K
13:28 72.20 72.21 72.20 72.21 2.3K
13:29 72.21 72.21 72.20 72.20 2.9K
13:30 72.21 72.30 72.21 72.27 7.9K
13:31 72.27 72.28 72.23 72.24 4.8K
13:32 72.24 72.25 72.23 72.23 7.5K
13:33 72.23 72.23 72.18 72.21 13.7K
13:34 72.20 72.21 72.13 72.13 6.5K
13:35 72.16 72.20 72.08 72.08 12.1K
13:36 72.09 72.09 72.07 72.09 2.3K
13:37 72.09 72.10 72.09 72.10 2.9K
13:38 72.10 72.10 72.09 72.09 1.3K
13:39 72.08 72.11 72.08 72.10 4.5K
13:40 72.10 72.16 72.10 72.15 4.7K
13:41 72.14 72.14 72.09 72.09 7.9K
13:42 72.08 72.08 72.08 72.08 1.3K
13:43 72.09 72.09 72.09 72.08 4.1K
13:44 72.06 72.07 72.06 72.07 3.8K
13:45 72.09 72.14 72.09 72.14 2.7K
13:46 72.12 72.14 72.09 72.09 2.5K
13:47 72.09 72.09 72.09 72.09 1.7K
13:48 72.11 72.14 72.11 72.14 5.4K
13:49 72.16 72.18 72.11 72.11 7.6K
13:50 72.12 72.15 72.12 72.15 2.2K
13:51 72.14 72.14 72.12 72.12 2.7K
13:52 72.14 72.16 72.13 72.13 3.4K
13:53 72.15 72.15 72.12 72.11 2.7K
13:54 72.10 72.10 72.10 72.10 2.7K
13:55 72.10 72.11 72.10 72.11 2.8K
13:56 72.09 72.10 72.09 72.10 3.1K
13:57 72.11 72.12 72.11 72.11 4.2K
13:58 72.12 72.13 72.12 72.13 3.4K
13:59 72.12 72.14 72.12 72.13 3.8K
14:00 72.13 72.16 72.12 72.15 4.5K
14:01 72.15 72.16 72.12 72.16 10.4K
14:02 72.16 72.25 72.16 72.25 3.8K
14:03 72.23 72.33 72.23 72.29 9.3K
14:04 72.28 72.28 72.13 72.13 9.9K
14:05 72.14 72.18 72.12 72.18 4.8K
14:06 72.15 72.15 72.15 72.15 0.9K
14:07 72.15 72.15 72.07 72.07 12.8K
14:08 72.07 72.18 72.07 72.18 23.0K
14:09 72.17 72.19 72.16 72.17 2.9K
14:10 72.20 72.20 72.16 72.16 2.5K
14:11 72.16 72.24 72.16 72.24 12.1K
14:12 72.26 72.28 72.26 72.26 1.0K
14:13 72.28 72.31 72.27 72.31 7.8K
14:14 72.30 72.31 72.30 72.31 3.3K
14:15 72.35 72.35 72.32 72.32 7.9K
14:16 72.33 72.33 72.33 72.33 1.2K
14:17 72.33 72.33 72.30 72.30 4.3K
14:18 72.29 72.29 72.26 72.26 5.5K
14:19 72.28 72.28 72.26 72.28 1.5K
14:20 72.31 72.33 72.29 72.33 3.9K
14:21 72.32 72.33 72.31 72.33 6.0K
14:22 72.34 72.35 72.32 72.35 3.9K
14:23 72.38 72.42 72.38 72.42 2.8K
14:24 72.40 72.44 72.39 72.42 5.5K
14:25 72.39 72.39 72.36 72.36 2.6K
14:26 72.35 72.36 72.28 72.28 5.3K
14:27 72.29 72.29 72.26 72.26 2.8K
14:28 72.27 72.27 72.25 72.25 3.2K
14:29 72.25 72.28 72.25 72.27 5.1K
14:30 72.25 72.30 72.23 72.30 3.7K
14:31 72.31 72.31 72.25 72.25 5.7K
14:32 72.25 72.25 72.23 72.23 2.5K
14:33 72.25 72.27 72.25 72.25 3.9K
14:34 72.23 72.24 72.23 72.24 1.9K
14:35 72.23 72.24 72.19 72.19 3.5K
14:36 72.19 72.25 72.19 72.23 4.6K
14:37 72.23 72.24 72.23 72.24 3.1K
14:38 72.24 72.27 72.24 72.27 3.1K
14:39 72.27 72.27 72.25 72.27 6.3K
14:40 72.28 72.29 72.26 72.29 1.4K
14:41 72.30 72.34 72.30 72.34 4.0K
14:42 72.34 72.34 72.32 72.32 8.6K
14:43 72.33 72.35 72.33 72.35 2.9K
14:44 72.35 72.37 72.35 72.36 7.2K
14:45 72.37 72.37 72.36 72.37 1.7K
14:46 72.37 72.39 72.36 72.39 4.2K
14:47 72.42 72.42 72.41 72.41 2.5K
14:48 72.42 72.43 72.41 72.43 3.1K
14:49 72.43 72.46 72.42 72.46 10.6K
14:50 72.47 72.47 72.44 72.45 11.1K
14:51 72.45 72.45 72.44 72.44 3.4K
14:52 72.44 72.48 72.44 72.48 8.3K
14:53 72.49 72.49 72.43 72.43 10.9K
14:54 72.43 72.47 72.43 72.47 11.6K
14:55 72.46 72.48 72.46 72.47 1.9K
14:56 72.49 72.51 72.49 72.50 17.2K
14:57 72.48 72.49 72.46 72.49 5.7K
14:58 72.49 72.49 72.48 72.49 3.8K
14:59 72.50 72.50 72.47 72.47 14.0K
15:00 72.50 72.52 72.50 72.52 2.6K
15:01 72.52 72.56 72.52 72.54 14.1K
15:02 72.56 72.56 72.54 72.54 2.3K
15:03 72.56 72.57 72.56 72.56 5.8K
15:04 72.59 72.59 72.57 72.58 6.0K
15:05 72.61 72.61 72.60 72.61 5.0K
15:06 72.57 72.58 72.52 72.57 10.4K
15:07 72.59 72.65 72.59 72.65 10.4K
15:08 72.65 72.73 72.63 72.71 12.4K
15:09 72.71 72.73 72.71 72.73 8.0K
15:10 72.76 72.76 72.70 72.72 18.1K
15:11 72.71 72.71 72.67 72.69 4.7K
15:12 72.68 72.68 72.61 72.61 5.6K
15:13 72.60 72.60 72.51 72.51 12.3K
15:14 72.50 72.50 72.49 72.50 1.3K
15:15 72.50 72.55 72.47 72.55 7.9K
15:16 72.55 72.56 72.52 72.53 5.5K
15:17 72.53 72.53 72.48 72.48 5.5K
15:18 72.47 72.47 72.44 72.46 5.8K
15:19 72.46 72.46 72.40 72.40 6.8K
15:20 72.40 72.42 72.35 72.40 10.0K
15:21 72.40 72.40 72.35 72.38 3.8K
15:22 72.36 72.36 72.31 72.35 7.7K
15:23 72.36 72.42 72.36 72.41 8.8K
15:24 72.39 72.39 72.36 72.37 4.8K
15:25 72.37 72.39 72.37 72.38 3.8K
15:26 72.38 72.38 72.37 72.38 7.2K
15:27 72.37 72.40 72.37 72.39 7.2K
15:28 72.38 72.38 72.36 72.36 12.3K
15:29 72.37 72.38 72.35 72.35 10.4K
15:30 72.36 72.37 72.35 72.37 29.3K
15:31 72.37 72.38 72.31 72.32 24.0K
15:32 72.32 72.35 72.31 72.35 6.2K
15:33 72.37 72.37 72.31 72.31 19.9K
15:34 72.31 72.33 72.31 72.32 8.2K
15:35 72.30 72.30 72.25 72.25 13.8K
15:36 72.24 72.29 72.24 72.28 44.5K
15:37 72.28 72.30 72.28 72.29 5.3K
15:38 72.32 72.33 72.28 72.28 9.2K
15:39 72.30 72.30 72.24 72.24 11.1K
15:40 72.23 72.26 72.23 72.25 4.3K
15:41 72.24 72.24 72.21 72.23 13.3K
15:42 72.18 72.18 72.16 72.18 3.0K
15:43 72.17 72.22 72.16 72.22 9.4K
15:44 72.21 72.24 72.19 72.23 15.3K
15:45 72.24 72.25 72.19 72.19 16.0K
15:46 72.19 72.20 72.18 72.18 7.0K
15:47 72.18 72.20 72.18 72.20 7.0K
15:48 72.20 72.22 72.19 72.20 14.9K
15:49 72.20 72.20 72.19 72.19 9.0K
15:50 72.19 72.20 72.12 72.16 30.5K
15:51 72.18 72.21 72.18 72.19 40.0K
15:52 72.19 72.19 72.16 72.18 43.1K
15:53 72.18 72.19 72.17 72.18 23.4K
15:54 72.16 72.19 72.05 72.05 72.8K
15:55 72.10 72.13 71.97 71.97 75.8K
15:56 71.99 72.03 71.98 71.99 64.3K
15:57 71.99 71.99 71.91 71.93 125.4K
15:58 71.93 71.96 71.91 71.94 117.7K
15:59 71.94 71.96 71.89 71.93 1,088.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available