Xcel Energy

XEL
🏛️ usa →
80.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.89 72.89 72.75 72.85 27.6K
09:31 72.73 72.78 72.73 72.78 5.3K
09:32 72.73 72.84 72.73 72.84 2.5K
09:33 72.83 72.84 72.79 72.79 1.7K
09:34 72.78 72.81 72.78 72.81 1.4K
09:35 72.81 72.82 72.81 72.82 1.0K
09:36 72.78 72.79 72.78 72.79 2.9K
09:37 72.77 72.77 72.69 72.69 8.5K
09:38 72.68 72.69 72.65 72.65 5.6K
09:39 72.65 72.67 72.65 72.67 2.6K
09:40 72.70 72.70 72.70 72.70 2.1K
09:42 72.66 72.76 72.66 72.76 3.6K
09:43 72.74 72.79 72.74 72.79 1.8K
09:44 72.80 72.80 72.80 72.80 2.4K
09:45 72.72 72.78 72.72 72.76 3.3K
09:46 72.73 72.77 72.73 72.77 2.5K
09:47 72.74 72.74 72.74 72.74 0.3K
09:48 72.76 72.76 72.74 72.74 0.9K
09:49 72.78 72.78 72.77 72.77 2.4K
09:50 72.74 72.74 72.74 72.74 0.4K
09:51 72.75 72.75 72.75 72.75 1.8K
09:52 72.75 72.75 72.75 72.75 0.7K
09:53 72.74 72.77 72.74 72.77 1.8K
09:54 72.75 72.77 72.73 72.73 3.5K
09:55 72.71 72.71 72.67 72.67 3.2K
09:56 72.66 72.68 72.66 72.68 4.6K
09:57 72.69 72.69 72.69 72.69 3.3K
09:58 72.61 72.63 72.61 72.63 3.9K
09:59 72.64 72.65 72.64 72.65 1.7K
10:00 72.66 72.68 72.65 72.68 20.9K
10:01 72.67 72.67 72.63 72.63 7.3K
10:02 72.63 72.66 72.63 72.66 6.0K
10:03 72.64 72.66 72.64 72.66 1.0K
10:04 72.69 72.72 72.68 72.70 3.7K
10:05 72.71 72.75 72.70 72.70 7.1K
10:06 72.70 72.71 72.68 72.71 4.4K
10:07 72.70 72.70 72.68 72.68 1.6K
10:08 72.66 72.66 72.66 72.66 0.7K
10:09 72.66 72.66 72.61 72.63 4.3K
10:10 72.65 72.65 72.65 72.65 0.8K
10:11 72.67 72.68 72.66 72.68 3.2K
10:12 72.69 72.69 72.66 72.66 1.4K
10:13 72.67 72.68 72.66 72.68 2.7K
10:14 72.68 72.69 72.65 72.65 2.4K
10:15 72.67 72.69 72.67 72.69 2.6K
10:16 72.69 72.69 72.63 72.63 2.3K
10:17 72.63 72.63 72.57 72.57 1.3K
10:18 72.56 72.58 72.55 72.56 1.0K
10:19 72.56 72.58 72.55 72.58 6.0K
10:20 72.56 72.56 72.54 72.55 3.5K
10:21 72.53 72.53 72.52 72.53 1.0K
10:22 72.53 72.54 72.48 72.49 5.2K
10:23 72.47 72.50 72.46 72.50 1.7K
10:24 72.50 72.51 72.50 72.51 1.2K
10:25 72.50 72.51 72.49 72.49 2.3K
10:26 72.50 72.57 72.48 72.52 62.6K
10:27 72.51 72.52 72.49 72.49 2.3K
10:28 72.49 72.50 72.49 72.50 1.0K
10:29 72.50 72.50 72.47 72.47 1.9K
10:30 72.47 72.50 72.45 72.47 3.9K
10:31 72.50 72.51 72.49 72.49 4.2K
10:32 72.48 72.50 72.46 72.47 4.0K
10:33 72.47 72.47 72.41 72.44 4.6K
10:34 72.44 72.48 72.43 72.48 4.3K
10:35 72.48 72.48 72.44 72.45 1.6K
10:36 72.46 72.47 72.44 72.44 1.7K
10:37 72.50 72.50 72.49 72.50 0.7K
10:38 72.52 72.52 72.48 72.48 4.5K
10:39 72.47 72.49 72.45 72.49 2.8K
10:40 72.45 72.48 72.45 72.48 2.7K
10:41 72.49 72.49 72.45 72.45 1.8K
10:42 72.44 72.44 72.42 72.43 1.5K
10:43 72.43 72.43 72.43 72.43 0.6K
10:44 72.43 72.44 72.42 72.42 5.9K
10:45 72.40 72.40 72.37 72.38 1.8K
10:46 72.37 72.40 72.37 72.40 2.8K
10:47 72.39 72.39 72.35 72.35 2.1K
10:48 72.33 72.34 72.32 72.33 2.2K
10:49 72.36 72.36 72.36 72.36 1.4K
10:50 72.38 72.38 72.37 72.38 1.4K
10:51 72.39 72.39 72.38 72.38 1.9K
10:52 72.39 72.40 72.39 72.40 2.3K
10:53 72.38 72.43 72.38 72.43 1.2K
10:54 72.43 72.44 72.43 72.44 3.3K
10:55 72.44 72.45 72.41 72.44 3.1K
10:56 72.45 72.48 72.45 72.48 1.9K
10:57 72.48 72.48 72.48 72.48 0.6K
10:58 72.46 72.47 72.46 72.47 3.2K
10:59 72.47 72.49 72.47 72.47 1.7K
11:01 72.48 72.48 72.47 72.47 1.6K
11:02 72.47 72.47 72.46 72.47 1.4K
11:03 72.48 72.49 72.48 72.47 1.8K
11:04 72.47 72.49 72.47 72.49 1.8K
11:05 72.49 72.49 72.47 72.47 3.9K
11:06 72.48 72.52 72.48 72.52 6.0K
11:07 72.53 72.53 72.49 72.49 1.7K
11:08 72.50 72.50 72.47 72.48 2.6K
11:09 72.50 72.50 72.47 72.47 1.2K
11:10 72.48 72.48 72.48 72.48 1.3K
11:11 72.49 72.49 72.47 72.47 2.8K
11:12 72.50 72.50 72.50 72.50 0.2K
11:13 72.49 72.49 72.49 72.49 1.0K
11:14 72.50 72.50 72.49 72.49 2.2K
11:15 72.48 72.48 72.48 72.48 0.3K
11:16 72.47 72.48 72.47 72.48 3.8K
11:17 72.47 72.47 72.47 72.47 0.8K
11:18 72.47 72.51 72.47 72.51 2.9K
11:19 72.48 72.48 72.47 72.47 0.8K
11:20 72.48 72.50 72.48 72.50 2.1K
11:21 72.52 72.52 72.51 72.51 1.6K
11:22 72.52 72.52 72.52 72.52 0.5K
11:23 72.53 72.53 72.52 72.52 0.7K
11:24 72.52 72.55 72.52 72.55 2.0K
11:25 72.54 72.54 72.53 72.53 3.1K
11:26 72.53 72.53 72.52 72.53 2.2K
11:27 72.56 72.57 72.56 72.57 0.8K
11:28 72.57 72.58 72.57 72.58 5.4K
11:29 72.61 72.62 72.61 72.62 0.9K
11:30 72.61 72.62 72.61 72.62 0.7K
11:31 72.63 72.63 72.63 72.63 1.8K
11:32 72.64 72.64 72.64 72.64 1.3K
11:33 72.66 72.66 72.66 72.66 1.1K
11:34 72.69 72.69 72.69 72.69 0.3K
11:35 72.69 72.69 72.67 72.67 2.5K
11:36 72.66 72.67 72.66 72.67 2.5K
11:37 72.68 72.68 72.63 72.64 3.2K
11:38 72.63 72.63 72.63 72.63 2.4K
11:39 72.62 72.64 72.62 72.64 1.1K
11:40 72.63 72.63 72.62 72.62 1.2K
11:41 72.61 72.61 72.57 72.58 2.9K
11:42 72.58 72.58 72.58 72.58 0.8K
11:43 72.58 72.67 72.58 72.67 18.0K
11:44 72.66 72.66 72.66 72.66 0.8K
11:45 72.65 72.65 72.63 72.63 10.1K
11:46 72.64 72.68 72.64 72.68 2.5K
11:47 72.68 72.68 72.64 72.64 2.2K
11:48 72.64 72.64 72.64 72.64 1.1K
11:49 72.63 72.63 72.60 72.60 2.7K
11:50 72.59 72.59 72.56 72.56 9.8K
11:51 72.54 72.55 72.51 72.55 4.2K
11:52 72.54 72.59 72.54 72.59 2.6K
11:53 72.61 72.63 72.61 72.63 3.1K
11:54 72.63 72.63 72.63 72.63 2.5K
11:55 72.64 72.64 72.63 72.63 2.3K
11:56 72.64 72.64 72.64 72.64 2.0K
11:57 72.65 72.66 72.65 72.65 3.0K
11:58 72.67 72.67 72.63 72.63 8.1K
11:59 72.65 72.65 72.62 72.62 4.6K
12:00 72.63 72.64 72.63 72.64 1.6K
12:01 72.64 72.65 72.64 72.65 2.8K
12:02 72.65 72.66 72.65 72.66 1.6K
12:03 72.66 72.69 72.66 72.69 2.1K
12:04 72.69 72.69 72.67 72.67 1.8K
12:05 72.67 72.67 72.66 72.66 1.2K
12:06 72.67 72.76 72.67 72.74 8.2K
12:07 72.74 72.75 72.73 72.72 4.6K
12:08 72.74 72.74 72.73 72.73 2.2K
12:09 72.72 72.72 72.72 72.72 1.1K
12:10 72.71 72.71 72.70 72.69 2.5K
12:11 72.70 72.72 72.70 72.71 3.5K
12:12 72.71 72.71 72.66 72.67 4.0K
12:13 72.67 72.67 72.64 72.64 1.1K
12:14 72.63 72.67 72.63 72.67 3.4K
12:15 72.68 72.70 72.68 72.69 3.0K
12:16 72.66 72.67 72.65 72.65 3.8K
12:17 72.65 72.65 72.63 72.63 1.6K
12:18 72.63 72.64 72.63 72.63 3.4K
12:19 72.63 72.63 72.62 72.62 0.9K
12:20 72.62 72.63 72.62 72.61 5.2K
12:21 72.61 72.61 72.58 72.58 3.4K
12:22 72.59 72.60 72.59 72.60 2.5K
12:23 72.60 72.62 72.60 72.62 2.9K
12:24 72.63 72.65 72.63 72.63 2.5K
12:25 72.64 72.64 72.62 72.62 1.9K
12:26 72.63 72.65 72.63 72.65 1.6K
12:27 72.66 72.66 72.66 72.66 1.3K
12:28 72.68 72.68 72.67 72.67 1.9K
12:29 72.68 72.68 72.68 72.68 1.4K
12:30 72.67 72.68 72.67 72.68 2.4K
12:31 72.69 72.69 72.67 72.67 2.5K
12:32 72.68 72.68 72.68 72.68 1.6K
12:33 72.67 72.69 72.67 72.69 2.7K
12:34 72.71 72.71 72.70 72.70 1.3K
12:35 72.70 72.70 72.70 72.70 1.3K
12:36 72.70 72.70 72.70 72.70 0.2K
12:37 72.68 72.68 72.67 72.67 29.6K
12:38 72.67 72.68 72.67 72.68 2.0K
12:40 72.65 72.65 72.65 72.65 3.7K
12:41 72.65 72.69 72.65 72.69 6.6K
12:42 72.67 72.69 72.67 72.69 2.0K
12:43 72.69 72.69 72.69 72.69 1.5K
12:44 72.69 72.69 72.69 72.69 0.9K
12:45 72.74 72.75 72.73 72.74 11.5K
12:46 72.76 72.78 72.76 72.78 2.3K
12:47 72.78 72.78 72.78 72.78 2.8K
12:48 72.78 72.78 72.78 72.78 1.3K
12:50 72.78 72.78 72.76 72.76 2.7K
12:51 72.77 72.77 72.76 72.76 0.5K
12:52 72.76 72.76 72.73 72.73 2.3K
12:53 72.73 72.73 72.73 72.72 2.5K
12:54 72.72 72.75 72.72 72.75 4.6K
12:55 72.74 72.74 72.73 72.73 1.9K
12:56 72.71 72.71 72.71 72.71 0.7K
12:57 72.71 72.71 72.70 72.70 1.7K
12:58 72.70 72.72 72.70 72.72 1.3K
12:59 72.71 72.71 72.67 72.67 1.9K
13:00 72.67 72.67 72.66 72.66 2.7K
13:01 72.65 72.67 72.65 72.67 2.3K
13:02 72.67 72.68 72.67 72.68 3.5K
13:03 72.68 72.70 72.67 72.70 2.6K
13:04 72.72 72.72 72.69 72.69 0.7K
13:05 72.68 72.70 72.68 72.70 1.3K
13:06 72.71 72.72 72.71 72.72 1.3K
13:07 72.72 72.72 72.72 72.72 1.0K
13:08 72.70 72.72 72.69 72.69 2.5K
13:09 72.69 72.69 72.69 72.69 1.4K
13:10 72.70 72.71 72.70 72.71 1.7K
13:11 72.71 72.71 72.71 72.71 0.1K
13:12 72.70 72.74 72.69 72.73 2.7K
13:13 72.72 72.72 72.71 72.71 1.8K
13:14 72.71 72.72 72.71 72.72 1.1K
13:15 72.72 72.72 72.68 72.69 3.3K
13:16 72.70 72.71 72.70 72.71 0.6K
13:17 72.70 72.70 72.70 72.70 1.4K
13:18 72.70 72.70 72.68 72.68 2.6K
13:19 72.70 72.70 72.70 72.70 2.0K
13:20 72.68 72.68 72.65 72.65 2.3K
13:21 72.65 72.67 72.65 72.67 1.3K
13:22 72.67 72.67 72.67 72.67 0.8K
13:23 72.68 72.68 72.68 72.68 3.3K
13:24 72.66 72.66 72.65 72.65 2.6K
13:25 72.64 72.66 72.64 72.66 4.6K
13:26 72.66 72.66 72.66 72.66 0.9K
13:27 72.66 72.67 72.65 72.67 2.6K
13:28 72.67 72.68 72.67 72.68 1.4K
13:29 72.69 72.69 72.66 72.66 1.9K
13:30 72.67 72.68 72.67 72.68 1.7K
13:31 72.67 72.69 72.67 72.69 1.2K
13:32 72.68 72.68 72.68 72.68 0.8K
13:33 72.69 72.69 72.68 72.68 1.6K
13:34 72.69 72.69 72.68 72.68 1.2K
13:35 72.67 72.67 72.67 72.67 1.1K
13:36 72.66 72.66 72.66 72.66 2.3K
13:37 72.65 72.65 72.63 72.63 2.8K
13:38 72.63 72.63 72.60 72.61 3.9K
13:39 72.63 72.63 72.63 72.63 1.1K
13:40 72.66 72.67 72.66 72.67 11.6K
13:41 72.68 72.68 72.68 72.68 1.2K
13:42 72.68 72.68 72.68 72.68 1.6K
13:43 72.68 72.69 72.68 72.69 2.5K
13:44 72.69 72.72 72.69 72.72 7.9K
13:45 72.73 72.73 72.73 72.73 1.6K
13:46 72.72 72.72 72.72 72.72 0.8K
13:47 72.72 72.72 72.72 72.72 0.2K
13:48 72.72 72.72 72.72 72.72 0.6K
13:49 72.71 72.72 72.71 72.72 1.6K
13:50 72.73 72.73 72.73 72.72 0.4K
13:51 72.72 72.72 72.72 72.72 1.5K
13:52 72.72 72.73 72.72 72.73 1.5K
13:53 72.74 72.78 72.74 72.78 1.4K
13:54 72.76 72.76 72.76 72.76 2.1K
13:55 72.76 72.77 72.76 72.76 1.7K
13:56 72.75 72.75 72.73 72.73 2.8K
13:57 72.72 72.72 72.69 72.69 1.5K
13:58 72.70 72.70 72.70 72.69 0.4K
13:59 72.70 72.70 72.69 72.69 1.6K
14:00 72.68 72.69 72.67 72.67 2.3K
14:01 72.66 72.66 72.64 72.64 1.9K
14:02 72.65 72.66 72.65 72.65 2.1K
14:03 72.64 72.66 72.64 72.64 1.9K
14:04 72.64 72.64 72.64 72.64 0.4K
14:05 72.64 72.65 72.64 72.65 1.3K
14:06 72.64 72.66 72.64 72.64 4.1K
14:07 72.64 72.66 72.64 72.66 2.7K
14:08 72.66 72.67 72.66 72.67 5.0K
14:09 72.68 72.68 72.67 72.68 1.8K
14:10 72.70 72.70 72.70 72.70 2.7K
14:11 72.70 72.72 72.70 72.72 3.5K
14:13 72.73 72.73 72.71 72.71 1.4K
14:14 72.70 72.70 72.68 72.68 1.9K
14:15 72.68 72.68 72.67 72.67 1.3K
14:16 72.65 72.65 72.65 72.65 0.9K
14:17 72.64 72.64 72.64 72.64 1.5K
14:18 72.63 72.63 72.62 72.62 1.6K
14:19 72.62 72.63 72.62 72.63 1.5K
14:20 72.63 72.66 72.63 72.65 3.2K
14:21 72.65 72.65 72.65 72.65 9.0K
14:22 72.66 72.66 72.64 72.64 1.4K
14:23 72.64 72.66 72.64 72.66 3.6K
14:24 72.66 72.67 72.65 72.66 8.5K
14:25 72.64 72.64 72.62 72.61 2.7K
14:26 72.62 72.63 72.62 72.63 0.4K
14:27 72.61 72.61 72.61 72.61 1.2K
14:28 72.61 72.62 72.61 72.62 3.1K
14:30 72.63 72.65 72.63 72.65 4.5K
14:31 72.66 72.66 72.66 72.66 1.4K
14:32 72.66 72.66 72.64 72.65 3.7K
14:33 72.65 72.66 72.65 72.66 2.6K
14:35 72.67 72.67 72.66 72.67 1.5K
14:36 72.68 72.68 72.68 72.68 1.9K
14:37 72.68 72.69 72.68 72.69 1.4K
14:38 72.67 72.68 72.67 72.67 2.2K
14:39 72.66 72.66 72.65 72.65 2.7K
14:40 72.66 72.68 72.66 72.68 2.3K
14:41 72.69 72.71 72.69 72.71 5.7K
14:42 72.70 72.70 72.70 72.70 1.8K
14:43 72.70 72.70 72.70 72.70 1.9K
14:44 72.72 72.72 72.71 72.71 0.8K
14:45 72.72 72.72 72.72 72.72 0.6K
14:46 72.72 72.72 72.72 72.72 0.3K
14:47 72.72 72.73 72.72 72.72 1.7K
14:48 72.73 72.73 72.73 72.73 2.6K
14:49 72.72 72.73 72.72 72.72 3.0K
14:50 72.72 72.72 72.72 72.72 0.8K
14:51 72.71 72.72 72.71 72.71 2.5K
14:52 72.69 72.69 72.69 72.69 1.1K
14:53 72.69 72.70 72.69 72.69 2.3K
14:54 72.70 72.70 72.70 72.70 1.2K
14:55 72.70 72.70 72.68 72.69 2.3K
14:56 72.69 72.69 72.68 72.68 3.9K
14:57 72.69 72.69 72.68 72.68 1.0K
14:58 72.69 72.70 72.69 72.69 2.4K
14:59 72.71 72.72 72.71 72.72 1.6K
15:00 72.72 72.73 72.72 72.73 2.7K
15:02 72.75 72.75 72.75 72.75 3.1K
15:03 72.75 72.75 72.74 72.74 2.6K
15:04 72.75 72.75 72.73 72.73 2.3K
15:05 72.72 72.72 72.71 72.71 2.0K
15:06 72.71 72.71 72.71 72.71 1.1K
15:07 72.72 72.74 72.72 72.74 1.1K
15:08 72.74 72.74 72.74 72.74 3.3K
15:09 72.75 72.75 72.74 72.74 1.6K
15:10 72.74 72.74 72.70 72.72 4.4K
15:11 72.73 72.73 72.73 72.73 1.7K
15:12 72.72 72.72 72.72 72.72 2.3K
15:13 72.72 72.73 72.72 72.73 3.1K
15:14 72.72 72.72 72.72 72.72 2.7K
15:15 72.72 72.73 72.72 72.73 0.8K
15:16 72.73 72.73 72.73 72.73 13.0K
15:18 72.72 72.72 72.72 72.72 3.5K
15:19 72.72 72.72 72.71 72.72 2.9K
15:20 72.73 72.73 72.73 72.73 7.1K
15:21 72.74 72.75 72.74 72.74 3.9K
15:22 72.74 72.76 72.73 72.76 8.7K
15:23 72.78 72.79 72.78 72.79 3.2K
15:25 72.79 72.79 72.78 72.78 1.8K
15:26 72.78 72.81 72.78 72.81 4.5K
15:27 72.80 72.80 72.80 72.80 1.7K
15:28 72.80 72.80 72.79 72.80 4.6K
15:29 72.79 72.80 72.79 72.79 3.4K
15:30 72.79 72.80 72.79 72.79 5.0K
15:31 72.77 72.77 72.75 72.76 8.5K
15:32 72.75 72.78 72.75 72.78 8.2K
15:33 72.77 72.77 72.77 72.77 3.1K
15:34 72.79 72.80 72.79 72.80 6.9K
15:35 72.80 72.80 72.79 72.79 3.1K
15:36 72.79 72.81 72.79 72.79 13.9K
15:37 72.79 72.79 72.78 72.78 1.8K
15:38 72.79 72.80 72.79 72.79 2.6K
15:39 72.79 72.80 72.79 72.80 3.0K
15:40 72.80 72.80 72.77 72.77 5.6K
15:41 72.77 72.77 72.76 72.76 3.0K
15:42 72.76 72.77 72.76 72.76 4.5K
15:43 72.74 72.74 72.74 72.74 1.6K
15:44 72.75 72.75 72.73 72.72 3.0K
15:45 72.73 72.75 72.73 72.73 7.4K
15:46 72.73 72.74 72.73 72.73 10.9K
15:47 72.74 72.74 72.74 72.74 2.9K
15:48 72.74 72.74 72.70 72.71 10.8K
15:49 72.70 72.70 72.66 72.68 12.1K
15:50 72.63 72.66 72.63 72.65 32.1K
15:51 72.58 72.58 72.56 72.58 15.3K
15:52 72.58 72.58 72.56 72.56 24.0K
15:53 72.56 72.58 72.54 72.58 19.3K
15:54 72.55 72.62 72.55 72.60 43.2K
15:55 72.61 72.61 72.54 72.58 57.7K
15:56 72.59 72.60 72.59 72.60 36.6K
15:57 72.60 72.61 72.57 72.61 33.5K
15:58 72.60 72.61 72.55 72.55 118.7K
15:59 72.55 72.59 72.51 72.54 1,209.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available