Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.04 71.81 71.88 37.6K
09:31 72.03 72.06 71.99 71.99 26.5K
09:32 71.94 71.94 71.69 71.77 24.9K
09:33 71.79 71.80 71.62 71.62 5.6K
09:34 71.62 71.62 71.53 71.57 6.7K
09:35 71.57 71.63 71.57 71.61 10.2K
09:36 71.60 71.72 71.60 71.69 21.4K
09:37 71.66 71.66 71.63 71.63 5.7K
09:38 71.65 71.66 71.60 71.60 18.3K
09:39 71.60 71.63 71.56 71.63 11.7K
09:40 71.66 71.66 71.62 71.62 3.7K
09:41 71.62 71.62 71.56 71.58 80.3K
09:42 71.62 71.72 71.60 71.72 8.3K
09:43 71.74 71.83 71.74 71.83 15.0K
09:44 71.84 71.84 71.84 71.83 2.4K
09:45 71.82 71.82 71.79 71.79 10.7K
09:46 71.78 71.78 71.77 71.77 2.8K
09:47 71.73 71.74 71.73 71.74 5.5K
09:48 71.71 71.71 71.65 71.68 1.8K
09:49 71.66 71.70 71.64 71.68 7.0K
09:50 71.68 71.70 71.66 71.66 9.0K
09:51 71.63 71.67 71.63 71.67 5.3K
09:52 71.69 71.74 71.69 71.74 2.4K
09:53 71.74 71.74 71.68 71.68 3.5K
09:54 71.72 71.74 71.72 71.72 2.3K
09:55 71.74 71.79 71.74 71.78 16.2K
09:56 71.79 71.80 71.78 71.78 8.1K
09:57 71.80 71.83 71.80 71.83 3.8K
09:58 71.82 71.85 71.82 71.85 6.4K
09:59 71.78 71.80 71.77 71.79 5.1K
10:00 71.76 71.85 71.76 71.85 26.3K
10:01 71.83 71.88 71.83 71.88 13.4K
10:02 71.91 71.96 71.91 71.94 1.5K
10:03 71.92 71.97 71.91 71.95 6.7K
10:04 71.94 71.95 71.90 71.90 6.6K
10:05 71.90 71.95 71.90 71.95 3.4K
10:06 71.94 71.96 71.91 71.96 18.4K
10:07 71.97 72.02 71.97 72.02 6.8K
10:08 72.03 72.06 72.00 72.01 18.0K
10:09 72.00 72.03 72.00 72.01 9.5K
10:10 72.01 72.04 71.95 71.97 14.0K
10:11 71.97 71.99 71.95 71.99 15.3K
10:12 71.97 72.00 71.97 72.00 6.1K
10:13 72.01 72.02 71.99 71.99 7.1K
10:14 71.96 71.96 71.91 71.92 2.4K
10:15 71.93 72.01 71.93 72.01 4.4K
10:16 72.01 72.01 71.97 71.99 10.5K
10:17 72.01 72.04 72.00 72.04 5.5K
10:18 72.03 72.03 71.95 71.95 4.3K
10:19 71.92 71.94 71.92 71.94 0.7K
10:20 71.96 71.98 71.96 71.98 2.0K
10:21 71.96 71.96 71.94 71.94 2.8K
10:22 71.92 71.95 71.92 71.94 3.7K
10:23 71.95 71.95 71.94 71.94 2.1K
10:24 71.94 71.95 71.93 71.93 3.5K
10:25 71.94 71.94 71.87 71.87 3.4K
10:26 71.89 71.92 71.89 71.92 2.0K
10:27 71.90 71.91 71.89 71.91 1.5K
10:28 71.93 71.93 71.93 71.93 3.1K
10:29 71.92 71.92 71.92 71.92 0.3K
10:30 71.95 71.97 71.95 71.95 4.7K
10:31 71.94 71.96 71.94 71.96 4.0K
10:32 71.93 71.93 71.92 71.92 1.3K
10:33 71.91 71.96 71.90 71.96 2.0K
10:34 71.97 71.97 71.93 71.94 3.0K
10:35 71.94 71.94 71.91 71.91 2.0K
10:36 71.91 71.95 71.90 71.93 13.3K
10:37 71.94 71.98 71.94 71.98 9.0K
10:38 71.98 72.02 71.98 72.02 1.5K
10:39 72.02 72.02 71.99 71.99 4.3K
10:40 72.00 72.03 71.99 72.03 13.9K
10:41 72.03 72.03 72.00 72.00 4.1K
10:42 72.02 72.08 72.02 72.08 7.9K
10:43 72.07 72.07 72.02 72.02 5.7K
10:44 72.04 72.08 72.04 72.08 7.1K
10:45 72.08 72.10 72.06 72.10 4.3K
10:46 72.13 72.14 72.12 72.14 7.5K
10:47 72.13 72.19 72.13 72.18 9.1K
10:48 72.19 72.19 72.18 72.18 1.2K
10:49 72.19 72.24 72.19 72.23 10.3K
10:50 72.21 72.27 72.21 72.27 4.4K
10:51 72.27 72.28 72.26 72.27 2.5K
10:52 72.26 72.30 72.26 72.28 3.6K
10:53 72.27 72.27 72.26 72.26 1.4K
10:54 72.28 72.29 72.27 72.28 8.8K
10:55 72.28 72.36 72.28 72.32 3.6K
10:56 72.31 72.31 72.29 72.30 10.5K
10:57 72.31 72.35 72.31 72.32 3.6K
10:58 72.32 72.33 72.29 72.29 5.9K
10:59 72.29 72.30 72.27 72.27 3.0K
11:00 72.25 72.32 72.25 72.30 5.5K
11:01 72.28 72.31 72.27 72.31 3.2K
11:02 72.31 72.33 72.30 72.33 3.2K
11:03 72.30 72.30 72.30 72.30 1.1K
11:04 72.30 72.31 72.29 72.31 1.5K
11:05 72.30 72.31 72.29 72.30 3.3K
11:06 72.31 72.33 72.30 72.30 5.3K
11:07 72.30 72.30 72.25 72.25 2.9K
11:08 72.26 72.26 72.22 72.22 3.8K
11:09 72.24 72.25 72.24 72.25 9.1K
11:10 72.25 72.26 72.24 72.25 13.2K
11:11 72.28 72.28 72.25 72.25 4.3K
11:12 72.26 72.26 72.26 72.26 0.8K
11:13 72.26 72.26 72.16 72.16 6.4K
11:14 72.14 72.24 72.14 72.24 4.4K
11:15 72.23 72.23 72.21 72.21 3.1K
11:16 72.21 72.21 72.17 72.18 2.9K
11:17 72.23 72.24 72.23 72.22 3.8K
11:18 72.21 72.21 72.19 72.20 7.1K
11:19 72.22 72.25 72.21 72.25 3.6K
11:20 72.24 72.24 72.18 72.18 3.8K
11:21 72.19 72.19 72.15 72.15 1.5K
11:22 72.11 72.11 72.08 72.09 2.8K
11:23 72.10 72.14 72.10 72.14 2.4K
11:24 72.11 72.11 72.06 72.06 2.2K
11:25 72.06 72.06 71.99 72.00 2.7K
11:26 71.98 71.99 71.96 71.99 3.3K
11:27 72.00 72.02 72.00 72.02 5.2K
11:28 72.04 72.04 72.02 72.02 1.5K
11:29 72.04 72.04 72.01 72.01 1.8K
11:30 72.02 72.02 71.97 71.97 7.9K
11:31 71.99 72.04 71.99 72.01 7.3K
11:32 72.02 72.02 72.01 72.01 1.2K
11:33 72.00 72.04 72.00 72.04 4.1K
11:34 72.05 72.10 72.05 72.10 4.6K
11:35 72.07 72.09 72.04 72.09 8.8K
11:36 72.09 72.12 72.09 72.08 3.9K
11:37 72.07 72.07 72.07 72.07 0.3K
11:38 72.08 72.08 72.06 72.06 1.4K
11:39 72.06 72.06 72.05 72.06 1.7K
11:40 72.05 72.08 72.05 72.08 2.6K
11:41 72.03 72.03 72.00 72.00 0.9K
11:42 72.01 72.03 71.98 72.00 53.7K
11:43 72.03 72.10 72.03 72.10 3.1K
11:44 72.13 72.13 72.13 72.13 0.7K
11:45 72.15 72.15 72.07 72.08 5.4K
11:46 72.10 72.12 72.10 72.12 2.6K
11:47 72.14 72.14 72.14 72.14 0.8K
11:48 72.14 72.15 72.14 72.14 1.4K
11:49 72.09 72.10 72.04 72.04 4.0K
11:50 72.05 72.07 72.04 72.05 3.7K
11:51 72.09 72.09 72.07 72.07 3.2K
11:52 72.06 72.09 72.03 72.06 4.4K
11:53 72.09 72.10 72.09 72.10 1.6K
11:54 72.10 72.10 72.03 72.03 2.8K
11:55 72.08 72.10 72.07 72.07 4.3K
11:56 72.08 72.10 72.01 72.02 4.0K
11:57 72.01 72.01 72.01 72.01 0.7K
11:58 72.00 72.01 72.00 72.01 3.4K
11:59 72.01 72.02 71.97 71.97 4.1K
12:00 71.98 71.98 71.96 71.97 2.8K
12:01 71.94 71.94 71.92 71.94 3.7K
12:02 71.91 71.91 71.87 71.87 2.3K
12:03 71.86 71.86 71.84 71.85 2.5K
12:04 71.85 71.88 71.85 71.88 4.9K
12:05 71.85 71.85 71.83 71.85 3.7K
12:06 71.84 71.87 71.84 71.87 9.9K
12:07 71.87 71.88 71.87 71.88 1.4K
12:08 71.88 71.91 71.88 71.89 5.4K
12:09 71.88 71.88 71.85 71.85 2.0K
12:10 71.84 71.84 71.81 71.81 3.7K
12:11 71.81 71.83 71.81 71.82 5.3K
12:12 71.83 71.85 71.81 71.81 5.5K
12:13 71.82 71.82 71.80 71.81 2.7K
12:14 71.80 71.80 71.79 71.80 1.1K
12:15 71.78 71.78 71.78 71.78 4.3K
12:16 71.79 71.79 71.79 71.79 1.5K
12:17 71.78 71.78 71.78 71.78 0.5K
12:18 71.76 71.76 71.72 71.72 5.1K
12:19 71.72 71.72 71.70 71.70 5.0K
12:21 71.66 71.66 71.66 71.66 1.0K
12:22 71.67 71.68 71.67 71.68 2.7K
12:23 71.68 71.68 71.67 71.67 1.2K
12:24 71.66 71.67 71.65 71.66 2.7K
12:25 71.68 71.72 71.68 71.72 1.4K
12:26 71.71 71.71 71.71 71.71 1.5K
12:27 71.68 71.71 71.68 71.71 2.5K
12:28 71.72 71.72 71.70 71.70 1.5K
12:29 71.69 71.69 71.69 71.69 1.4K
12:30 71.68 71.68 71.68 71.68 1.1K
12:31 71.69 71.69 71.66 71.66 2.0K
12:32 71.67 71.67 71.66 71.66 2.2K
12:33 71.66 71.68 71.65 71.68 3.2K
12:34 71.68 71.68 71.68 71.68 1.4K
12:35 71.66 71.66 71.66 71.66 1.4K
12:36 71.65 71.66 71.65 71.66 3.8K
12:37 71.69 71.73 71.69 71.72 7.1K
12:38 71.71 71.71 71.71 71.71 1.2K
12:39 71.72 71.72 71.72 71.72 1.1K
12:40 71.71 71.71 71.70 71.70 2.7K
12:41 71.68 71.69 71.68 71.69 1.7K
12:42 71.66 71.66 71.64 71.64 2.2K
12:43 71.65 71.68 71.64 71.68 2.3K
12:44 71.66 71.66 71.64 71.64 6.1K
12:45 71.62 71.62 71.60 71.60 2.5K
12:46 71.60 71.62 71.59 71.60 3.1K
12:47 71.59 71.61 71.58 71.61 2.8K
12:48 71.61 71.63 71.61 71.62 2.1K
12:49 71.62 71.63 71.61 71.63 2.6K
12:50 71.64 71.65 71.64 71.65 0.9K
12:51 71.67 71.70 71.67 71.70 2.9K
12:52 71.71 71.71 71.68 71.68 1.9K
12:53 71.67 71.68 71.65 71.68 55.3K
12:54 71.68 71.69 71.65 71.65 7.3K
12:55 71.65 71.65 71.64 71.63 2.5K
12:56 71.62 71.62 71.59 71.59 2.9K
12:57 71.57 71.58 71.57 71.57 3.8K
12:58 71.58 71.62 71.57 71.62 4.0K
12:59 71.63 71.63 71.60 71.63 3.1K
13:00 71.65 71.67 71.65 71.66 8.9K
13:01 71.66 71.66 71.64 71.65 8.3K
13:02 71.65 71.66 71.61 71.66 3.8K
13:03 71.65 71.65 71.64 71.64 3.5K
13:04 71.66 71.67 71.66 71.67 0.7K
13:05 71.66 71.66 71.66 71.66 2.6K
13:06 71.67 71.67 71.61 71.61 4.3K
13:07 71.62 71.63 71.62 71.63 2.7K
13:08 71.64 71.66 71.64 71.65 3.9K
13:09 71.64 71.66 71.62 71.66 6.1K
13:11 71.69 71.70 71.69 71.70 3.7K
13:12 71.70 71.71 71.70 71.71 2.5K
13:13 71.71 71.71 71.69 71.70 2.6K
13:14 71.70 71.70 71.68 71.68 2.2K
13:15 71.68 71.68 71.68 71.68 2.9K
13:16 71.67 71.68 71.67 71.68 6.2K
13:17 71.68 71.70 71.68 71.70 2.9K
13:18 71.74 71.74 71.74 71.74 1.2K
13:19 71.72 71.73 71.72 71.73 1.1K
13:20 71.73 71.73 71.70 71.70 3.6K
13:21 71.70 71.70 71.69 71.70 2.1K
13:22 71.70 71.71 71.67 71.67 6.8K
13:23 71.68 71.69 71.67 71.67 4.3K
13:24 71.69 71.70 71.69 71.70 3.4K
13:25 71.71 71.75 71.71 71.75 1.8K
13:26 71.75 71.75 71.73 71.75 4.2K
13:27 71.76 71.76 71.75 71.75 1.7K
13:28 71.75 71.75 71.74 71.74 3.0K
13:29 71.73 71.74 71.71 71.71 2.9K
13:30 71.71 71.71 71.71 71.71 1.7K
13:31 71.70 71.72 71.70 71.71 4.9K
13:32 71.72 71.75 71.72 71.75 10.8K
13:33 71.75 71.75 71.72 71.74 7.8K
13:34 71.76 71.78 71.75 71.78 3.1K
13:35 71.79 71.79 71.77 71.77 3.2K
13:36 71.77 71.81 71.77 71.81 2.7K
13:37 71.81 71.81 71.80 71.80 3.6K
13:38 71.78 71.79 71.77 71.77 5.5K
13:39 71.77 71.78 71.77 71.77 1.9K
13:40 71.77 71.78 71.77 71.78 1.6K
13:41 71.78 71.80 71.78 71.80 4.1K
13:42 71.80 71.80 71.79 71.80 1.5K
13:43 71.78 71.84 71.78 71.84 4.3K
13:44 71.86 71.86 71.84 71.83 3.4K
13:45 71.83 71.87 71.83 71.85 4.8K
13:46 71.85 71.88 71.85 71.86 1.7K
13:47 71.87 71.87 71.87 71.86 1.0K
13:48 71.86 71.86 71.85 71.85 4.3K
13:49 71.84 71.84 71.83 71.84 3.4K
13:50 71.88 71.91 71.88 71.90 23.4K
13:51 71.92 71.92 71.90 71.90 3.3K
13:52 71.90 71.90 71.88 71.88 8.5K
13:53 71.92 71.92 71.90 71.90 18.9K
13:54 71.90 71.91 71.89 71.91 3.3K
13:55 71.90 71.90 71.88 71.88 4.4K
13:56 71.88 71.88 71.85 71.85 3.4K
13:57 71.86 71.90 71.86 71.90 5.5K
13:58 71.89 71.89 71.88 71.89 4.1K
13:59 71.89 71.91 71.87 71.87 2.8K
14:00 71.87 71.88 71.87 71.87 4.7K
14:01 71.87 71.92 71.86 71.90 19.3K
14:02 71.90 71.90 71.86 71.86 7.6K
14:03 71.85 71.85 71.84 71.84 3.7K
14:04 71.83 71.83 71.83 71.83 2.2K
14:05 71.83 71.83 71.81 71.81 5.3K
14:06 71.83 71.83 71.80 71.81 6.4K
14:07 71.81 71.81 71.80 71.80 3.8K
14:08 71.80 71.81 71.80 71.81 2.9K
14:09 71.83 71.85 71.83 71.84 4.8K
14:10 71.83 71.86 71.81 71.86 7.8K
14:11 71.85 71.87 71.85 71.87 3.0K
14:12 71.87 71.88 71.85 71.85 4.4K
14:13 71.84 71.84 71.84 71.83 3.3K
14:14 71.82 71.82 71.81 71.81 1.6K
14:15 71.82 71.84 71.81 71.81 5.6K
14:16 71.81 71.83 71.81 71.83 2.4K
14:17 71.82 71.82 71.81 71.82 3.6K
14:18 71.85 71.85 71.83 71.83 5.8K
14:19 71.84 71.86 71.84 71.85 3.5K
14:20 71.85 71.87 71.85 71.87 1.9K
14:21 71.86 71.86 71.85 71.85 5.7K
14:22 71.85 71.85 71.84 71.84 2.5K
14:23 71.85 71.89 71.85 71.89 4.5K
14:24 71.88 71.88 71.84 71.83 5.9K
14:25 71.84 71.84 71.84 71.83 2.8K
14:26 71.83 71.83 71.83 71.83 0.7K
14:27 71.82 71.82 71.81 71.81 4.7K
14:28 71.81 71.83 71.81 71.83 3.6K
14:29 71.83 71.86 71.83 71.86 2.1K
14:30 71.87 71.88 71.87 71.88 3.5K
14:31 71.88 71.89 71.87 71.89 4.3K
14:32 71.88 71.88 71.87 71.87 3.5K
14:33 71.87 71.87 71.85 71.85 1.8K
14:34 71.85 71.85 71.83 71.83 7.0K
14:35 71.83 71.84 71.83 71.83 4.7K
14:36 71.83 71.84 71.83 71.84 4.2K
14:37 71.85 71.86 71.84 71.86 4.2K
14:38 71.85 71.85 71.84 71.84 3.9K
14:39 71.85 71.86 71.85 71.86 5.4K
14:40 71.87 71.87 71.84 71.85 2.8K
14:41 71.86 71.86 71.81 71.81 5.4K
14:42 71.82 71.82 71.82 71.82 1.8K
14:43 71.82 71.82 71.78 71.79 5.4K
14:44 71.79 71.80 71.79 71.79 2.3K
14:45 71.79 71.80 71.78 71.80 2.5K
14:46 71.80 71.80 71.79 71.79 2.9K
14:47 71.79 71.80 71.76 71.76 4.6K
14:48 71.76 71.80 71.75 71.79 4.2K
14:49 71.80 71.80 71.76 71.77 3.4K
14:50 71.78 71.79 71.78 71.79 2.1K
14:51 71.80 71.82 71.80 71.81 2.4K
14:52 71.82 71.82 71.79 71.79 5.0K
14:53 71.80 71.81 71.80 71.80 4.3K
14:54 71.81 71.83 71.80 71.83 4.1K
14:55 71.83 71.83 71.82 71.82 3.5K
14:56 71.82 71.83 71.82 71.83 1.4K
14:57 71.83 71.83 71.79 71.79 5.2K
14:58 71.78 71.79 71.75 71.78 6.5K
14:59 71.78 71.80 71.78 71.79 3.9K
15:00 71.80 71.82 71.80 71.82 2.5K
15:01 71.83 71.85 71.82 71.85 6.1K
15:02 71.85 71.87 71.85 71.87 3.1K
15:03 71.88 71.88 71.85 71.85 11.8K
15:04 71.84 71.85 71.83 71.85 3.8K
15:05 71.85 71.88 71.85 71.88 8.1K
15:06 71.87 71.91 71.87 71.91 7.7K
15:07 71.91 71.91 71.89 71.89 8.6K
15:08 71.88 71.90 71.88 71.90 4.8K
15:09 71.90 71.90 71.88 71.89 4.0K
15:10 71.89 71.89 71.87 71.87 7.5K
15:11 71.87 71.87 71.84 71.84 3.4K
15:12 71.84 71.86 71.84 71.85 5.6K
15:13 71.84 71.85 71.84 71.85 3.7K
15:14 71.86 71.89 71.86 71.89 2.5K
15:15 71.89 71.91 71.89 71.91 7.0K
15:16 71.91 71.91 71.90 71.90 4.9K
15:17 71.91 71.92 71.90 71.91 7.8K
15:18 71.92 71.94 71.91 71.94 5.2K
15:19 71.93 71.93 71.91 71.93 4.3K
15:20 71.93 71.94 71.93 71.93 3.3K
15:21 71.94 71.94 71.90 71.90 9.7K
15:22 71.90 71.91 71.88 71.88 6.7K
15:23 71.87 71.89 71.87 71.89 3.8K
15:24 71.89 71.89 71.85 71.86 7.9K
15:25 71.86 71.87 71.85 71.86 8.3K
15:26 71.86 71.86 71.85 71.86 5.8K
15:27 71.87 71.87 71.84 71.85 9.2K
15:28 71.85 71.86 71.85 71.85 8.1K
15:29 71.86 71.86 71.84 71.86 6.8K
15:30 71.87 71.87 71.84 71.85 17.9K
15:31 71.85 71.85 71.84 71.85 6.9K
15:32 71.85 71.85 71.84 71.83 6.6K
15:33 71.83 71.85 71.83 71.84 4.7K
15:34 71.84 71.85 71.84 71.83 5.6K
15:35 71.84 71.86 71.84 71.86 11.3K
15:36 71.86 71.88 71.86 71.88 9.9K
15:37 71.88 71.90 71.88 71.89 12.3K
15:38 71.90 71.90 71.89 71.90 4.8K
15:39 71.90 71.90 71.88 71.88 6.8K
15:40 71.88 71.91 71.88 71.91 8.3K
15:41 71.91 71.91 71.90 71.91 5.9K
15:42 71.91 71.95 71.91 71.95 7.8K
15:43 71.96 71.96 71.95 71.94 13.6K
15:44 71.94 71.95 71.93 71.94 6.9K
15:45 71.93 71.96 71.93 71.95 11.3K
15:46 71.97 71.97 71.94 71.95 12.4K
15:47 71.95 71.96 71.95 71.96 2.3K
15:48 71.96 71.96 71.93 71.95 12.5K
15:49 71.95 71.98 71.95 71.98 19.2K
15:50 72.00 72.07 72.00 72.05 35.6K
15:51 72.05 72.12 72.05 72.12 16.0K
15:52 72.13 72.14 72.12 72.11 27.9K
15:53 72.10 72.10 72.05 72.06 23.5K
15:54 72.07 72.10 72.06 72.10 41.4K
15:55 72.08 72.08 72.00 72.06 51.8K
15:56 72.05 72.06 72.03 72.03 29.2K
15:57 72.03 72.05 72.03 72.04 41.9K
15:58 72.05 72.09 72.05 72.09 61.6K
15:59 72.11 72.14 72.09 72.14 666.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available