Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.06 72.10 72.06 72.10 28.3K
09:31 72.34 72.34 72.34 72.33 1.3K
09:33 72.27 72.27 72.21 72.21 6.7K
09:34 72.21 72.21 71.99 72.12 26.1K
09:35 72.18 72.18 72.18 72.18 1.9K
09:36 72.25 72.25 72.23 72.23 1.7K
09:37 72.18 72.18 72.15 72.15 3.5K
09:38 72.21 72.21 72.16 72.16 4.0K
09:39 72.13 72.15 72.13 72.15 3.7K
09:40 72.13 72.13 72.07 72.08 3.5K
09:41 72.07 72.09 72.07 72.09 2.8K
09:42 72.05 72.08 72.04 72.08 5.8K
09:43 72.09 72.09 72.04 72.09 3.0K
09:44 72.09 72.09 72.05 72.05 1.9K
09:45 72.06 72.06 71.85 71.85 5.8K
09:46 71.78 71.83 71.78 71.83 2.9K
09:47 71.80 71.81 71.80 71.81 1.4K
09:48 71.85 71.88 71.85 71.88 2.9K
09:49 71.86 71.86 71.67 71.68 44.2K
09:50 71.73 71.76 71.73 71.75 2.5K
09:51 71.73 71.73 71.73 71.73 1.6K
09:52 71.73 71.73 71.70 71.70 1.3K
09:53 71.65 71.65 71.62 71.62 6.8K
09:54 71.61 71.64 71.61 71.64 1.8K
09:55 71.68 71.70 71.67 71.70 2.4K
09:56 71.71 71.71 71.67 71.67 1.4K
09:57 71.63 71.63 71.60 71.60 1.6K
09:58 71.60 71.60 71.56 71.56 1.6K
09:59 71.56 71.58 71.56 71.58 1.3K
10:00 71.58 71.59 71.56 71.56 7.5K
10:01 71.57 71.61 71.55 71.61 6.1K
10:02 71.64 71.68 71.64 71.65 2.4K
10:03 71.69 71.69 71.69 71.69 2.9K
10:04 71.69 71.69 71.63 71.67 6.0K
10:05 71.70 71.70 71.69 71.69 3.7K
10:06 71.70 71.70 71.65 71.65 1.0K
10:07 71.69 71.69 71.69 71.69 1.0K
10:08 71.70 71.74 71.70 71.74 1.6K
10:09 71.74 71.74 71.73 71.74 2.0K
10:10 71.75 71.75 71.70 71.74 5.2K
10:11 71.77 71.90 71.77 71.88 6.2K
10:12 71.88 71.90 71.86 71.89 5.5K
10:13 71.92 71.93 71.92 71.92 2.5K
10:14 71.87 71.88 71.85 71.88 4.0K
10:15 71.91 71.93 71.91 71.93 5.6K
10:16 71.98 71.98 71.94 71.94 1.5K
10:17 71.93 71.93 71.93 71.93 1.5K
10:18 71.87 71.87 71.84 71.86 3.0K
10:19 71.92 71.92 71.92 71.91 0.4K
10:20 71.92 71.95 71.88 71.88 1.7K
10:21 71.94 71.96 71.93 71.96 1.1K
10:22 71.95 71.95 71.95 71.95 1.4K
10:23 71.95 71.97 71.95 71.97 0.6K
10:24 71.95 71.95 71.95 71.95 0.6K
10:25 71.93 71.95 71.93 71.94 2.4K
10:26 71.90 71.90 71.88 71.88 1.2K
10:27 71.90 71.97 71.90 71.97 2.3K
10:28 71.95 71.95 71.90 71.91 3.8K
10:29 71.91 71.93 71.91 71.92 2.1K
10:30 71.93 71.95 71.93 71.95 1.7K
10:31 71.95 71.97 71.93 71.93 3.0K
10:32 71.91 71.95 71.91 71.95 4.4K
10:33 71.92 71.92 71.89 71.90 3.9K
10:34 71.89 71.92 71.89 71.92 2.3K
10:35 71.92 71.95 71.89 71.89 3.2K
10:36 71.91 71.91 71.90 71.90 0.8K
10:37 71.90 71.97 71.90 71.97 4.9K
10:38 71.97 71.98 71.97 71.98 2.1K
10:39 71.97 72.00 71.97 71.99 3.3K
10:40 72.00 72.03 72.00 72.03 2.5K
10:41 72.01 72.04 72.01 72.04 1.6K
10:42 72.04 72.05 72.04 72.05 1.2K
10:43 72.05 72.05 72.05 72.05 3.3K
10:44 72.02 72.02 72.02 72.02 0.8K
10:45 72.03 72.12 72.03 72.12 5.0K
10:46 72.12 72.14 72.12 72.13 3.1K
10:47 72.14 72.16 72.14 72.16 2.0K
10:48 72.18 72.20 72.18 72.20 2.0K
10:49 72.19 72.22 72.19 72.20 8.1K
10:50 72.20 72.21 72.20 72.21 0.7K
10:51 72.21 72.22 72.20 72.19 3.9K
10:52 72.19 72.19 72.17 72.17 2.4K
10:53 72.20 72.21 72.20 72.21 0.3K
10:54 72.21 72.24 72.21 72.23 2.7K
10:55 72.18 72.23 72.18 72.23 3.5K
10:56 72.23 72.23 72.21 72.21 3.6K
10:57 72.19 72.21 72.18 72.19 2.9K
10:58 72.19 72.20 72.18 72.19 4.8K
10:59 72.19 72.21 72.19 72.21 7.3K
11:00 72.22 72.26 72.22 72.26 3.1K
11:01 72.26 72.28 72.26 72.28 3.2K
11:02 72.29 72.31 72.26 72.27 6.0K
11:03 72.28 72.32 72.26 72.32 16.7K
11:04 72.33 72.33 72.30 72.30 2.7K
11:05 72.32 72.33 72.32 72.33 2.1K
11:06 72.33 72.33 72.31 72.32 3.3K
11:07 72.32 72.32 72.32 72.32 0.9K
11:08 72.31 72.33 72.30 72.31 5.3K
11:09 72.30 72.30 72.28 72.28 1.1K
11:10 72.27 72.29 72.27 72.27 1.5K
11:11 72.30 72.30 72.30 72.30 1.8K
11:12 72.26 72.26 72.26 72.26 2.0K
11:13 72.25 72.27 72.25 72.27 2.1K
11:14 72.27 72.29 72.26 72.29 5.4K
11:15 72.28 72.28 72.23 72.23 6.6K
11:16 72.25 72.25 72.24 72.25 4.2K
11:17 72.25 72.31 72.25 72.31 7.9K
11:18 72.30 72.30 72.29 72.30 2.0K
11:19 72.30 72.30 72.28 72.29 9.8K
11:20 72.31 72.31 72.31 72.31 1.1K
11:21 72.31 72.32 72.31 72.32 0.8K
11:22 72.35 72.35 72.33 72.34 2.1K
11:23 72.33 72.34 72.33 72.34 1.8K
11:24 72.34 72.35 72.34 72.35 1.3K
11:25 72.34 72.35 72.34 72.34 1.7K
11:26 72.35 72.36 72.35 72.36 2.1K
11:27 72.37 72.41 72.37 72.41 2.4K
11:28 72.41 72.41 72.36 72.36 9.1K
11:29 72.37 72.39 72.37 72.38 8.4K
11:30 72.42 72.43 72.35 72.35 8.4K
11:31 72.35 72.37 72.35 72.35 80.3K
11:32 72.36 72.39 72.36 72.38 9.2K
11:33 72.37 72.37 72.37 72.36 6.1K
11:34 72.37 72.37 72.35 72.36 15.8K
11:35 72.36 72.40 72.34 72.40 23.4K
11:36 72.40 72.42 72.39 72.39 8.4K
11:37 72.39 72.41 72.38 72.40 7.0K
11:38 72.42 72.42 72.40 72.41 5.7K
11:39 72.41 72.46 72.41 72.46 4.2K
11:40 72.47 72.47 72.43 72.43 4.5K
11:41 72.45 72.45 72.45 72.45 2.2K
11:42 72.44 72.44 72.41 72.42 1.6K
11:43 72.41 72.41 72.35 72.36 2.4K
11:44 72.36 72.36 72.32 72.33 3.7K
11:45 72.33 72.35 72.31 72.31 5.6K
11:46 72.29 72.29 72.28 72.28 1.3K
11:47 72.24 72.29 72.24 72.29 1.3K
11:48 72.27 72.28 72.25 72.26 1.6K
11:49 72.26 72.26 72.26 72.26 1.7K
11:50 72.25 72.25 72.25 72.25 2.2K
11:51 72.26 72.26 72.25 72.26 9.7K
11:52 72.26 72.27 72.23 72.23 3.9K
11:53 72.24 72.24 72.18 72.18 3.7K
11:54 72.17 72.21 72.17 72.19 10.7K
11:55 72.21 72.21 72.19 72.19 2.2K
11:56 72.20 72.20 72.15 72.15 1.7K
11:57 72.15 72.21 72.14 72.21 5.9K
11:58 72.18 72.20 72.18 72.19 1.4K
11:59 72.20 72.20 72.20 72.19 1.5K
12:00 72.20 72.20 72.18 72.18 1.5K
12:01 72.20 72.20 72.20 72.19 1.9K
12:02 72.16 72.17 72.15 72.15 2.2K
12:03 72.13 72.13 72.13 72.13 0.9K
12:04 72.14 72.23 72.14 72.22 3.5K
12:05 72.22 72.22 72.18 72.18 3.2K
12:06 72.16 72.19 72.16 72.19 2.2K
12:07 72.18 72.18 72.15 72.16 9.4K
12:08 72.16 72.16 72.15 72.15 1.9K
12:09 72.16 72.17 72.16 72.17 2.2K
12:10 72.19 72.21 72.19 72.21 1.4K
12:11 72.20 72.20 72.20 72.19 2.2K
12:12 72.18 72.18 72.17 72.18 2.3K
12:13 72.18 72.18 72.16 72.16 2.5K
12:14 72.17 72.17 72.14 72.15 1.5K
12:15 72.16 72.16 72.16 72.16 0.6K
12:16 72.13 72.15 72.13 72.15 1.7K
12:17 72.15 72.15 72.15 72.15 1.1K
12:18 72.13 72.14 72.12 72.12 4.0K
12:19 72.12 72.12 72.09 72.10 3.5K
12:20 72.12 72.13 72.12 72.13 2.9K
12:21 72.11 72.11 72.10 72.11 5.0K
12:22 72.10 72.10 72.06 72.06 5.7K
12:23 72.05 72.06 72.04 72.06 9.5K
12:24 72.04 72.04 72.01 72.02 1.7K
12:25 72.02 72.03 72.02 72.02 21.1K
12:26 72.02 72.02 72.01 72.01 6.2K
12:27 72.00 72.00 71.98 71.98 3.8K
12:28 71.96 71.96 71.92 71.92 4.6K
12:29 71.92 71.93 71.91 71.93 4.5K
12:30 71.93 71.94 71.93 71.94 1.4K
12:31 71.94 71.94 71.93 71.93 1.4K
12:32 72.02 72.02 71.99 71.99 19.5K
12:33 71.99 72.02 71.99 72.02 1.7K
12:34 72.04 72.07 72.04 72.07 14.9K
12:35 72.06 72.07 72.03 72.03 5.9K
12:36 72.03 72.03 72.02 72.02 4.1K
12:37 72.01 72.01 71.99 71.99 3.1K
12:38 71.98 72.03 71.98 72.03 3.2K
12:39 72.04 72.04 72.03 72.03 2.0K
12:40 72.08 72.09 72.07 72.09 3.7K
12:41 72.10 72.10 72.05 72.08 8.1K
12:42 72.10 72.11 72.08 72.11 4.8K
12:43 72.10 72.10 72.08 72.08 8.2K
12:44 72.07 72.07 72.05 72.07 4.5K
12:45 72.06 72.07 72.06 72.06 17.3K
12:46 72.06 72.06 72.06 72.06 2.2K
12:47 72.07 72.07 72.02 72.02 2.8K
12:48 72.02 72.05 72.02 72.05 1.5K
12:49 72.06 72.06 72.03 72.03 3.0K
12:51 72.07 72.07 72.05 72.05 0.5K
12:52 72.06 72.06 72.03 72.03 7.1K
12:53 72.00 72.02 72.00 72.02 3.0K
12:54 72.03 72.05 72.03 72.05 2.3K
12:55 72.05 72.05 72.04 72.04 1.4K
12:56 72.06 72.06 72.04 72.04 6.1K
12:57 72.05 72.05 72.05 72.05 1.5K
12:58 72.02 72.04 72.00 72.00 3.5K
12:59 71.99 72.01 71.99 72.01 13.8K
13:00 72.03 72.03 72.02 72.03 6.8K
13:01 72.02 72.03 72.01 72.01 5.0K
13:02 72.01 72.02 72.00 72.01 13.2K
13:03 72.01 72.01 71.98 71.97 3.3K
13:04 71.97 71.97 71.97 71.97 1.6K
13:05 71.96 71.97 71.96 71.97 1.7K
13:06 71.97 71.98 71.95 71.95 4.1K
13:07 71.95 71.95 71.93 71.94 1.6K
13:08 71.95 71.97 71.95 71.97 2.3K
13:09 71.96 71.96 71.94 71.94 5.8K
13:10 71.94 71.95 71.94 71.94 3.0K
13:11 71.94 71.96 71.94 71.95 21.5K
13:12 71.96 71.97 71.96 71.97 2.4K
13:13 71.99 72.01 71.97 71.99 12.7K
13:14 71.98 71.99 71.96 71.99 2.4K
13:15 72.00 72.04 72.00 72.04 2.0K
13:16 72.03 72.08 72.03 72.08 1.3K
13:17 72.06 72.08 72.06 72.08 1.6K
13:18 72.09 72.09 72.09 72.08 2.5K
13:19 72.09 72.09 72.04 72.04 8.3K
13:20 72.03 72.03 72.03 72.03 1.1K
13:21 72.06 72.06 72.04 72.05 7.4K
13:22 72.08 72.08 72.08 72.08 0.9K
13:23 72.10 72.11 72.09 72.11 1.1K
13:24 72.10 72.10 72.09 72.09 3.6K
13:25 72.09 72.10 72.09 72.10 3.6K
13:26 72.10 72.10 72.09 72.09 2.3K
13:27 72.08 72.10 72.08 72.10 2.2K
13:28 72.11 72.11 72.11 72.11 1.3K
13:29 72.09 72.09 72.09 72.09 3.4K
13:30 72.11 72.11 72.08 72.08 3.2K
13:31 72.08 72.11 72.08 72.10 2.9K
13:32 72.07 72.08 72.07 72.08 3.6K
13:33 72.06 72.06 72.04 72.05 3.2K
13:34 72.04 72.06 72.04 72.06 5.0K
13:35 72.05 72.05 72.03 72.05 6.9K
13:36 72.06 72.06 72.06 72.06 1.2K
13:37 72.07 72.08 72.07 72.08 1.7K
13:38 72.05 72.05 72.05 72.05 4.1K
13:39 72.05 72.06 72.04 72.04 3.2K
13:40 72.04 72.04 72.02 72.02 3.1K
13:41 72.02 72.02 72.00 72.01 23.8K
13:42 72.01 72.03 72.01 72.02 2.7K
13:43 72.03 72.05 72.03 72.05 4.9K
13:44 72.04 72.04 72.02 72.02 2.0K
13:45 72.02 72.03 72.01 72.03 3.6K
13:46 72.03 72.06 72.03 72.05 2.5K
13:47 72.05 72.05 72.03 72.03 4.9K
13:48 72.01 72.03 72.01 72.02 3.3K
13:49 72.01 72.01 71.99 71.99 2.6K
13:50 71.97 71.97 71.95 71.95 2.6K
13:51 71.95 71.97 71.95 71.97 2.0K
13:52 71.99 72.00 71.99 72.00 1.3K
13:53 71.99 72.00 71.94 71.94 3.7K
13:54 71.94 71.94 71.93 71.93 2.1K
13:55 71.93 71.94 71.93 71.94 1.9K
13:56 71.93 71.97 71.93 71.96 4.7K
13:57 71.94 71.95 71.94 71.95 2.3K
13:58 71.93 71.94 71.92 71.93 3.8K
13:59 71.93 71.93 71.93 71.93 2.3K
14:00 71.94 71.95 71.94 71.95 1.1K
14:01 71.96 72.00 71.96 71.99 4.2K
14:02 72.00 72.02 72.00 72.02 2.0K
14:03 72.02 72.02 72.02 72.02 2.3K
14:04 72.02 72.05 72.02 72.05 2.5K
14:05 72.04 72.05 72.03 72.05 2.5K
14:06 72.06 72.06 72.06 72.06 0.7K
14:07 72.10 72.11 72.09 72.10 3.3K
14:08 72.11 72.11 72.10 72.11 2.6K
14:09 72.09 72.09 72.09 72.08 2.7K
14:10 72.06 72.08 72.06 72.08 1.0K
14:11 72.07 72.11 72.07 72.11 17.0K
14:12 72.11 72.11 72.10 72.11 2.6K
14:13 72.10 72.14 72.10 72.14 4.3K
14:14 72.15 72.16 72.15 72.16 3.3K
14:15 72.15 72.19 72.15 72.18 4.0K
14:16 72.18 72.20 72.18 72.20 3.7K
14:17 72.19 72.21 72.19 72.20 1.7K
14:18 72.20 72.21 72.20 72.20 4.2K
14:19 72.21 72.21 72.19 72.19 6.8K
14:20 72.19 72.19 72.17 72.18 7.8K
14:21 72.17 72.18 72.17 72.18 2.6K
14:22 72.18 72.19 72.18 72.19 2.4K
14:23 72.19 72.20 72.19 72.19 2.5K
14:24 72.21 72.22 72.20 72.20 2.7K
14:25 72.19 72.21 72.18 72.20 4.6K
14:26 72.20 72.21 72.20 72.21 1.7K
14:28 72.24 72.24 72.21 72.21 2.2K
14:29 72.20 72.20 72.17 72.17 4.1K
14:30 72.15 72.16 72.15 72.16 4.0K
14:31 72.18 72.19 72.18 72.19 0.9K
14:32 72.19 72.21 72.19 72.21 2.1K
14:33 72.21 72.21 72.19 72.19 3.5K
14:34 72.19 72.20 72.17 72.19 9.1K
14:35 72.18 72.23 72.18 72.22 7.1K
14:37 72.22 72.22 72.20 72.20 1.8K
14:38 72.20 72.20 72.20 72.20 1.4K
14:39 72.24 72.24 72.23 72.23 1.8K
14:40 72.24 72.25 72.23 72.25 6.7K
14:41 72.25 72.26 72.22 72.22 6.1K
14:42 72.20 72.20 72.20 72.19 0.5K
14:43 72.17 72.18 72.17 72.18 3.2K
14:45 72.18 72.20 72.18 72.20 2.3K
14:46 72.22 72.23 72.22 72.22 3.6K
14:47 72.21 72.21 72.18 72.18 3.1K
14:48 72.17 72.17 72.17 72.17 1.9K
14:49 72.20 72.21 72.20 72.21 1.0K
14:50 72.22 72.24 72.21 72.23 4.7K
14:52 72.25 72.25 72.24 72.24 1.2K
14:53 72.22 72.22 72.21 72.21 3.3K
14:54 72.20 72.20 72.20 72.19 2.6K
14:55 72.18 72.18 72.16 72.16 1.5K
14:56 72.16 72.16 72.12 72.12 3.5K
14:57 72.12 72.12 72.12 72.12 1.7K
14:58 72.11 72.11 72.08 72.10 3.5K
14:59 72.10 72.13 72.10 72.13 4.3K
15:00 72.12 72.12 72.10 72.10 2.8K
15:01 72.10 72.10 72.10 72.10 0.6K
15:02 72.09 72.09 72.05 72.05 3.7K
15:03 72.06 72.09 72.06 72.08 2.8K
15:04 72.07 72.07 72.02 72.03 4.2K
15:05 72.02 72.02 72.00 72.00 3.1K
15:06 72.01 72.01 72.00 72.00 1.6K
15:07 72.00 72.05 72.00 72.04 2.8K
15:08 72.03 72.07 72.03 72.07 3.0K
15:09 72.08 72.11 72.08 72.11 7.7K
15:10 72.11 72.13 72.11 72.12 5.2K
15:11 72.13 72.15 72.13 72.14 0.7K
15:12 72.15 72.15 72.13 72.13 3.0K
15:13 72.13 72.13 72.13 72.13 0.6K
15:14 72.15 72.16 72.14 72.15 8.5K
15:15 72.15 72.18 72.14 72.18 5.9K
15:16 72.18 72.22 72.18 72.22 4.2K
15:17 72.23 72.23 72.19 72.19 5.1K
15:18 72.19 72.19 72.19 72.19 1.2K
15:19 72.18 72.19 72.17 72.18 4.5K
15:20 72.18 72.18 72.16 72.16 5.7K
15:21 72.16 72.17 72.16 72.17 2.7K
15:22 72.17 72.23 72.17 72.23 3.7K
15:23 72.24 72.26 72.24 72.26 3.5K
15:24 72.25 72.25 72.24 72.24 8.3K
15:25 72.24 72.27 72.24 72.27 5.7K
15:26 72.27 72.29 72.26 72.29 9.4K
15:27 72.26 72.27 72.26 72.26 3.7K
15:28 72.25 72.26 72.25 72.25 4.1K
15:29 72.25 72.26 72.25 72.25 4.7K
15:30 72.25 72.26 72.25 72.25 3.1K
15:31 72.27 72.28 72.26 72.28 8.1K
15:32 72.27 72.28 72.25 72.25 6.4K
15:33 72.26 72.27 72.26 72.27 4.9K
15:34 72.28 72.29 72.28 72.29 5.5K
15:35 72.30 72.31 72.30 72.31 4.8K
15:36 72.31 72.31 72.30 72.31 8.2K
15:37 72.33 72.34 72.30 72.30 6.0K
15:38 72.31 72.33 72.31 72.33 5.3K
15:39 72.33 72.34 72.33 72.34 9.9K
15:40 72.34 72.34 72.34 72.34 63.2K
15:41 72.34 72.34 72.29 72.29 17.6K
15:42 72.30 72.30 72.28 72.28 5.8K
15:43 72.29 72.30 72.29 72.29 13.4K
15:44 72.29 72.32 72.28 72.32 10.1K
15:45 72.30 72.30 72.29 72.29 14.0K
15:46 72.29 72.31 72.29 72.30 13.8K
15:47 72.32 72.32 72.31 72.31 9.8K
15:48 72.31 72.31 72.29 72.29 7.7K
15:49 72.28 72.29 72.27 72.28 10.7K
15:50 72.29 72.39 72.29 72.35 41.3K
15:51 72.39 72.46 72.39 72.42 14.1K
15:52 72.42 72.42 72.39 72.40 15.0K
15:53 72.41 72.43 72.39 72.40 21.5K
15:54 72.39 72.42 72.38 72.42 50.0K
15:55 72.44 72.46 72.39 72.46 44.5K
15:56 72.44 72.47 72.41 72.41 34.2K
15:57 72.40 72.41 72.38 72.38 39.0K
15:58 72.38 72.38 72.35 72.37 57.9K
15:59 72.37 72.43 72.37 72.43 966.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available