Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.71 72.75 72.37 72.37 38.9K
09:31 72.39 72.80 72.37 72.67 19.9K
09:32 72.65 72.85 72.60 72.71 7.6K
09:33 72.78 72.82 72.72 72.76 2.9K
09:34 72.74 72.78 72.69 72.69 12.9K
09:35 72.71 72.71 72.59 72.59 7.2K
09:36 72.62 72.63 72.59 72.60 4.8K
09:37 72.62 72.70 72.62 72.70 20.0K
09:38 72.71 72.85 72.71 72.85 15.7K
09:39 72.82 72.89 72.82 72.86 7.5K
09:40 72.84 72.84 72.77 72.80 8.7K
09:41 72.81 72.84 72.77 72.78 8.7K
09:42 72.81 72.81 72.59 72.59 10.7K
09:43 72.60 72.68 72.59 72.68 20.2K
09:44 72.65 72.71 72.64 72.71 19.6K
09:45 72.74 72.78 72.72 72.75 9.9K
09:46 72.72 72.73 72.61 72.61 8.5K
09:47 72.59 72.59 72.46 72.49 13.3K
09:48 72.50 72.54 72.48 72.52 8.7K
09:49 72.51 72.60 72.44 72.60 7.6K
09:50 72.63 72.64 72.57 72.57 8.7K
09:51 72.55 72.58 72.54 72.56 11.1K
09:52 72.55 72.63 72.55 72.56 7.5K
09:53 72.56 72.57 72.46 72.48 12.2K
09:54 72.48 72.52 72.45 72.48 11.2K
09:55 72.50 72.50 72.38 72.41 6.6K
09:56 72.41 72.42 72.37 72.40 4.1K
09:57 72.40 72.45 72.40 72.44 7.2K
09:58 72.46 72.46 72.43 72.44 12.4K
09:59 72.46 72.46 72.36 72.39 10.6K
10:00 72.37 72.41 72.34 72.34 8.9K
10:01 72.35 72.35 72.23 72.23 5.2K
10:02 72.29 72.33 72.24 72.33 8.3K
10:03 72.35 72.37 72.33 72.35 5.7K
10:04 72.32 72.40 72.32 72.37 8.3K
10:05 72.39 72.45 72.39 72.45 6.0K
10:06 72.46 72.54 72.43 72.50 10.7K
10:07 72.48 72.63 72.48 72.62 9.8K
10:08 72.65 72.65 72.60 72.65 15.7K
10:09 72.63 72.64 72.55 72.58 9.7K
10:10 72.58 72.61 72.58 72.61 8.7K
10:11 72.65 72.66 72.62 72.64 19.5K
10:12 72.62 72.68 72.62 72.66 5.6K
10:13 72.69 72.69 72.65 72.67 5.5K
10:14 72.66 72.75 72.64 72.75 16.5K
10:15 72.76 72.76 72.71 72.75 8.4K
10:16 72.76 72.83 72.76 72.82 45.4K
10:17 72.84 72.84 72.72 72.72 9.0K
10:18 72.69 72.69 72.63 72.65 8.8K
10:19 72.66 72.71 72.66 72.69 6.6K
10:20 72.65 72.65 72.54 72.56 10.7K
10:21 72.56 72.56 72.48 72.51 7.3K
10:22 72.47 72.52 72.47 72.47 7.0K
10:23 72.46 72.46 72.43 72.44 8.5K
10:24 72.43 72.43 72.39 72.39 5.5K
10:25 72.39 72.39 72.35 72.35 8.7K
10:26 72.36 72.42 72.36 72.42 4.8K
10:27 72.40 72.41 72.38 72.40 7.9K
10:28 72.41 72.41 72.37 72.38 10.4K
10:29 72.39 72.43 72.37 72.37 8.8K
10:30 72.41 72.43 72.40 72.40 6.7K
10:31 72.41 72.41 72.35 72.35 6.2K
10:32 72.36 72.37 72.32 72.33 5.4K
10:33 72.34 72.38 72.34 72.36 7.4K
10:34 72.33 72.33 72.31 72.33 5.3K
10:35 72.33 72.33 72.28 72.29 10.0K
10:36 72.27 72.29 72.24 72.25 11.0K
10:37 72.25 72.29 72.23 72.29 6.5K
10:38 72.28 72.28 72.24 72.28 5.2K
10:39 72.28 72.30 72.24 72.25 6.1K
10:40 72.26 72.30 72.24 72.30 8.0K
10:41 72.30 72.33 72.26 72.33 6.3K
10:42 72.34 72.35 72.30 72.32 7.4K
10:43 72.32 72.37 72.32 72.35 4.5K
10:44 72.39 72.39 72.32 72.32 8.2K
10:45 72.31 72.34 72.24 72.24 5.5K
10:46 72.24 72.32 72.24 72.31 6.0K
10:47 72.33 72.37 72.32 72.37 8.9K
10:48 72.38 72.38 72.31 72.34 5.6K
10:49 72.33 72.33 72.27 72.27 7.0K
10:50 72.28 72.32 72.28 72.31 5.1K
10:51 72.31 72.38 72.29 72.34 7.4K
10:52 72.36 72.36 72.23 72.23 13.1K
10:53 72.24 72.27 72.24 72.25 4.6K
10:54 72.25 72.28 72.20 72.24 9.7K
10:55 72.20 72.26 72.20 72.24 3.3K
10:56 72.21 72.28 72.21 72.26 8.5K
10:57 72.29 72.34 72.29 72.29 11.6K
10:58 72.29 72.29 72.25 72.28 5.3K
10:59 72.31 72.32 72.27 72.27 6.4K
11:00 72.28 72.30 72.26 72.30 10.5K
11:01 72.29 72.29 72.18 72.21 40.0K
11:02 72.20 72.22 72.16 72.18 10.1K
11:03 72.16 72.28 72.15 72.28 18.7K
11:04 72.26 72.29 72.23 72.27 11.1K
11:05 72.29 72.29 72.22 72.24 7.2K
11:06 72.26 72.26 72.19 72.22 8.3K
11:07 72.20 72.20 72.14 72.14 7.9K
11:08 72.13 72.17 72.13 72.15 11.8K
11:09 72.13 72.26 72.13 72.26 10.4K
11:10 72.26 72.26 72.23 72.26 7.6K
11:11 72.31 72.31 72.25 72.25 8.3K
11:12 72.25 72.29 72.22 72.28 7.0K
11:13 72.26 72.29 72.25 72.26 12.1K
11:14 72.24 72.25 72.22 72.24 5.3K
11:15 72.26 72.26 72.24 72.25 5.7K
11:16 72.27 72.30 72.23 72.23 6.3K
11:17 72.20 72.20 72.17 72.18 4.8K
11:18 72.21 72.25 72.21 72.21 7.6K
11:19 72.22 72.31 72.21 72.29 9.4K
11:20 72.29 72.30 72.24 72.27 6.2K
11:21 72.26 72.29 72.25 72.29 4.6K
11:22 72.31 72.32 72.26 72.27 6.7K
11:23 72.28 72.29 72.27 72.29 4.6K
11:24 72.29 72.30 72.26 72.30 5.4K
11:25 72.27 72.28 72.25 72.27 5.7K
11:26 72.26 72.27 72.23 72.23 7.0K
11:27 72.25 72.28 72.24 72.26 6.4K
11:28 72.26 72.28 72.26 72.27 4.1K
11:29 72.28 72.31 72.28 72.31 7.0K
11:30 72.35 72.36 72.35 72.35 8.9K
11:31 72.34 72.35 72.30 72.35 8.0K
11:32 72.33 72.36 72.31 72.32 6.2K
11:33 72.33 72.34 72.30 72.30 4.8K
11:34 72.28 72.31 72.24 72.24 6.2K
11:35 72.25 72.28 72.25 72.27 4.3K
11:36 72.27 72.29 72.27 72.29 5.0K
11:37 72.29 72.29 72.22 72.23 8.3K
11:38 72.21 72.21 72.17 72.18 4.0K
11:39 72.17 72.22 72.16 72.16 5.6K
11:40 72.15 72.19 72.15 72.18 4.8K
11:41 72.17 72.18 72.12 72.18 6.7K
11:42 72.17 72.19 72.16 72.17 2.0K
11:43 72.20 72.24 72.20 72.24 8.6K
11:44 72.25 72.26 72.22 72.23 9.1K
11:45 72.23 72.24 72.21 72.22 6.0K
11:46 72.24 72.24 72.18 72.21 4.9K
11:47 72.19 72.23 72.18 72.19 6.1K
11:48 72.19 72.23 72.19 72.22 2.6K
11:49 72.24 72.26 72.22 72.26 15.7K
11:50 72.27 72.28 72.24 72.28 10.3K
11:51 72.28 72.28 72.24 72.25 8.9K
11:52 72.25 72.29 72.25 72.26 7.0K
11:53 72.27 72.27 72.25 72.26 5.5K
11:54 72.25 72.25 72.23 72.23 5.5K
11:55 72.24 72.25 72.23 72.25 3.7K
11:56 72.23 72.23 72.22 72.22 4.5K
11:57 72.24 72.24 72.16 72.17 6.4K
11:58 72.15 72.21 72.15 72.17 7.4K
11:59 72.18 72.22 72.17 72.22 3.9K
12:00 72.22 72.24 72.20 72.24 3.3K
12:01 72.21 72.24 72.20 72.24 4.8K
12:02 72.23 72.24 72.23 72.24 6.3K
12:03 72.24 72.24 72.22 72.23 5.2K
12:04 72.28 72.30 72.28 72.30 2.7K
12:05 72.30 72.30 72.27 72.28 7.1K
12:06 72.29 72.29 72.28 72.29 2.8K
12:07 72.28 72.28 72.21 72.21 6.1K
12:08 72.21 72.21 72.20 72.20 1.1K
12:09 72.19 72.21 72.19 72.19 8.9K
12:10 72.21 72.21 72.21 72.21 3.0K
12:11 72.23 72.25 72.23 72.25 2.2K
12:12 72.25 72.25 72.18 72.18 8.7K
12:13 72.22 72.22 72.22 72.22 1.0K
12:14 72.23 72.27 72.23 72.26 7.4K
12:15 72.25 72.25 72.24 72.24 1.8K
12:16 72.23 72.26 72.23 72.24 5.2K
12:17 72.22 72.22 72.14 72.14 7.8K
12:18 72.15 72.15 72.12 72.13 5.2K
12:19 72.15 72.17 72.15 72.17 1.7K
12:20 72.18 72.18 72.17 72.18 2.4K
12:21 72.18 72.19 72.09 72.10 11.0K
12:22 72.08 72.08 72.04 72.07 3.9K
12:23 72.07 72.07 72.06 72.06 1.1K
12:24 72.04 72.05 72.02 72.05 8.0K
12:25 72.05 72.05 72.05 72.05 0.8K
12:26 72.05 72.05 71.99 72.00 6.3K
12:27 72.01 72.02 72.01 72.01 1.7K
12:28 72.01 72.02 72.00 72.02 5.2K
12:29 72.02 72.04 72.01 72.04 5.1K
12:30 72.04 72.08 72.03 72.08 3.4K
12:31 72.09 72.15 72.09 72.15 1.4K
12:32 72.14 72.16 72.14 72.15 7.8K
12:33 72.18 72.18 72.16 72.16 2.9K
12:34 72.16 72.18 72.15 72.15 7.0K
12:35 72.14 72.17 72.14 72.17 4.8K
12:36 72.17 72.17 72.12 72.15 5.1K
12:37 72.15 72.16 72.13 72.16 5.6K
12:38 72.18 72.18 72.14 72.14 4.4K
12:39 72.15 72.15 72.10 72.10 3.8K
12:40 72.11 72.15 72.10 72.14 5.1K
12:41 72.14 72.18 72.14 72.18 5.7K
12:42 72.18 72.18 72.18 72.18 4.2K
12:43 72.23 72.23 72.23 72.22 4.9K
12:44 72.22 72.27 72.22 72.24 6.1K
12:45 72.23 72.24 72.22 72.22 4.0K
12:46 72.20 72.20 72.13 72.13 7.0K
12:47 72.12 72.12 72.08 72.10 6.1K
12:48 72.10 72.10 72.09 72.09 3.0K
12:49 72.11 72.11 72.08 72.08 5.0K
12:50 72.08 72.12 72.08 72.10 4.3K
12:51 72.09 72.13 72.07 72.12 8.0K
12:52 72.13 72.17 72.13 72.17 3.6K
12:53 72.18 72.18 72.15 72.15 4.7K
12:54 72.15 72.20 72.15 72.20 3.3K
12:55 72.17 72.17 72.13 72.13 5.0K
12:56 72.17 72.17 72.16 72.17 3.6K
12:57 72.17 72.18 72.17 72.17 3.3K
12:58 72.17 72.19 72.17 72.18 2.5K
12:59 72.19 72.21 72.19 72.21 6.0K
13:00 72.21 72.21 72.20 72.20 2.7K
13:01 72.20 72.23 72.20 72.22 12.2K
13:02 72.22 72.22 72.20 72.21 6.6K
13:03 72.20 72.20 72.20 72.19 4.7K
13:04 72.17 72.17 72.11 72.11 4.0K
13:05 72.10 72.13 72.10 72.10 5.5K
13:06 72.11 72.12 72.11 72.12 3.5K
13:07 72.12 72.12 72.10 72.11 4.3K
13:08 72.11 72.15 72.11 72.14 6.6K
13:09 72.15 72.16 72.15 72.16 5.2K
13:10 72.17 72.17 72.15 72.15 3.1K
13:11 72.14 72.17 72.14 72.16 3.6K
13:12 72.16 72.16 72.14 72.14 2.0K
13:13 72.14 72.16 72.14 72.16 9.7K
13:14 72.17 72.21 72.17 72.20 10.7K
13:15 72.19 72.21 72.19 72.21 5.3K
13:16 72.18 72.21 72.18 72.21 8.9K
13:17 72.21 72.21 72.20 72.21 4.7K
13:18 72.21 72.22 72.17 72.17 6.6K
13:19 72.18 72.22 72.17 72.22 7.7K
13:20 72.22 72.26 72.21 72.26 14.6K
13:21 72.26 72.26 72.25 72.26 5.0K
13:22 72.26 72.28 72.26 72.28 9.0K
13:23 72.28 72.30 72.28 72.29 4.2K
13:24 72.29 72.31 72.28 72.29 9.6K
13:25 72.30 72.31 72.26 72.31 5.9K
13:26 72.32 72.32 72.31 72.31 3.0K
13:27 72.30 72.36 72.30 72.34 6.7K
13:28 72.33 72.36 72.33 72.34 3.5K
13:29 72.30 72.30 72.23 72.23 6.9K
13:30 72.26 72.28 72.25 72.26 3.9K
13:31 72.26 72.26 72.26 72.26 2.6K
13:32 72.26 72.26 72.20 72.21 8.7K
13:33 72.22 72.23 72.20 72.20 4.7K
13:34 72.20 72.22 72.20 72.22 2.7K
13:35 72.19 72.19 72.19 72.19 3.7K
13:36 72.18 72.18 72.15 72.15 4.1K
13:37 72.16 72.18 72.14 72.16 6.8K
13:38 72.16 72.19 72.16 72.18 4.4K
13:39 72.18 72.20 72.18 72.18 4.3K
13:40 72.18 72.20 72.17 72.20 2.9K
13:41 72.20 72.20 72.18 72.19 8.4K
13:42 72.20 72.20 72.18 72.18 3.2K
13:43 72.17 72.17 72.16 72.17 6.0K
13:44 72.22 72.23 72.21 72.23 5.6K
13:45 72.22 72.22 72.21 72.21 10.3K
13:46 72.24 72.27 72.23 72.27 4.8K
13:47 72.25 72.26 72.25 72.25 2.8K
13:48 72.25 72.26 72.25 72.25 3.7K
13:49 72.26 72.28 72.25 72.26 4.4K
13:50 72.27 72.27 72.23 72.23 5.6K
13:51 72.25 72.25 72.22 72.25 8.6K
13:52 72.26 72.26 72.23 72.22 9.6K
13:53 72.19 72.19 72.18 72.20 3.0K
13:54 72.20 72.20 72.17 72.17 4.8K
13:55 72.16 72.20 72.16 72.20 5.4K
13:56 72.21 72.22 72.19 72.20 6.2K
13:57 72.17 72.17 72.15 72.15 6.1K
13:58 72.14 72.16 72.14 72.16 2.0K
13:59 72.16 72.19 72.16 72.18 5.7K
14:00 72.18 72.21 72.18 72.21 3.0K
14:01 72.24 72.24 72.18 72.18 9.1K
14:02 72.19 72.22 72.18 72.22 26.9K
14:03 72.22 72.22 72.15 72.15 10.4K
14:04 72.16 72.18 72.16 72.18 3.1K
14:05 72.19 72.19 72.16 72.16 3.1K
14:06 72.18 72.19 72.18 72.18 4.5K
14:07 72.19 72.22 72.16 72.16 6.5K
14:08 72.16 72.16 72.12 72.16 5.4K
14:09 72.16 72.19 72.16 72.19 2.4K
14:10 72.18 72.19 72.17 72.17 7.0K
14:11 72.17 72.18 72.17 72.18 2.1K
14:12 72.19 72.23 72.19 72.23 3.7K
14:13 72.24 72.27 72.21 72.21 5.9K
14:14 72.21 72.22 72.21 72.22 3.0K
14:15 72.23 72.24 72.23 72.24 4.1K
14:16 72.24 72.24 72.23 72.24 5.3K
14:17 72.24 72.31 72.23 72.31 12.5K
14:18 72.31 72.31 72.29 72.29 8.4K
14:19 72.31 72.33 72.31 72.33 3.6K
14:20 72.31 72.32 72.31 72.32 6.0K
14:21 72.29 72.31 72.29 72.30 2.9K
14:22 72.32 72.32 72.29 72.29 5.6K
14:23 72.29 72.29 72.28 72.28 2.0K
14:24 72.28 72.28 72.27 72.27 2.8K
14:25 72.26 72.28 72.26 72.27 10.5K
14:26 72.25 72.25 72.24 72.24 3.6K
14:27 72.25 72.25 72.23 72.25 9.8K
14:28 72.26 72.29 72.26 72.29 4.4K
14:29 72.28 72.31 72.24 72.25 6.1K
14:30 72.29 72.32 72.29 72.31 10.0K
14:31 72.32 72.35 72.32 72.34 5.9K
14:32 72.35 72.35 72.34 72.34 5.1K
14:33 72.35 72.35 72.32 72.32 4.8K
14:34 72.33 72.37 72.33 72.36 1.8K
14:35 72.36 72.36 72.29 72.30 10.4K
14:36 72.30 72.34 72.30 72.34 4.8K
14:37 72.32 72.35 72.31 72.33 6.9K
14:38 72.33 72.35 72.32 72.33 5.2K
14:39 72.34 72.34 72.31 72.31 3.8K
14:40 72.32 72.45 72.32 72.45 18.9K
14:41 72.47 72.47 72.40 72.43 14.3K
14:42 72.40 72.40 72.39 72.39 7.8K
14:43 72.40 72.41 72.40 72.41 0.3K
14:44 72.42 72.44 72.40 72.41 10.6K
14:45 72.42 72.43 72.40 72.40 4.7K
14:46 72.42 72.46 72.42 72.46 12.6K
14:47 72.46 72.48 72.46 72.46 7.1K
14:48 72.46 72.48 72.46 72.48 10.8K
14:49 72.48 72.50 72.48 72.50 15.7K
14:50 72.49 72.54 72.49 72.54 6.8K
14:51 72.54 72.54 72.53 72.53 17.3K
14:52 72.53 72.56 72.52 72.56 7.4K
14:53 72.56 72.56 72.54 72.56 6.7K
14:54 72.56 72.60 72.56 72.60 4.0K
14:55 72.60 72.62 72.60 72.61 11.9K
14:56 72.61 72.62 72.60 72.62 7.0K
14:57 72.61 72.61 72.58 72.59 10.6K
14:58 72.58 72.59 72.57 72.58 7.3K
14:59 72.57 72.58 72.57 72.57 9.8K
15:00 72.56 72.58 72.56 72.56 10.8K
15:01 72.57 72.59 72.56 72.59 16.4K
15:02 72.59 72.61 72.54 72.56 14.2K
15:03 72.56 72.60 72.55 72.60 9.0K
15:04 72.59 72.60 72.59 72.59 6.4K
15:05 72.59 72.61 72.57 72.60 15.7K
15:06 72.59 72.62 72.59 72.62 8.2K
15:07 72.62 72.63 72.59 72.62 11.5K
15:08 72.61 72.62 72.59 72.60 11.8K
15:09 72.61 72.61 72.57 72.57 12.6K
15:10 72.56 72.57 72.52 72.53 12.8K
15:11 72.54 72.54 72.54 72.54 2.0K
15:12 72.53 72.58 72.52 72.58 11.0K
15:13 72.57 72.58 72.56 72.57 27.8K
15:14 72.58 72.58 72.53 72.54 14.3K
15:15 72.54 72.54 72.51 72.54 7.7K
15:16 72.55 72.58 72.52 72.58 12.0K
15:17 72.56 72.56 72.54 72.54 15.2K
15:18 72.54 72.56 72.54 72.55 9.4K
15:19 72.54 72.55 72.52 72.55 13.0K
15:20 72.55 72.55 72.53 72.54 9.6K
15:21 72.54 72.58 72.53 72.58 19.0K
15:22 72.58 72.58 72.57 72.58 5.9K
15:23 72.58 72.61 72.58 72.59 12.6K
15:24 72.58 72.60 72.58 72.58 18.7K
15:25 72.58 72.58 72.56 72.58 12.8K
15:26 72.58 72.58 72.52 72.52 19.6K
15:27 72.52 72.52 72.51 72.52 3.6K
15:28 72.52 72.53 72.52 72.53 3.8K
15:29 72.53 72.57 72.52 72.52 28.0K
15:30 72.51 72.56 72.51 72.53 14.9K
15:31 72.53 72.54 72.51 72.52 7.3K
15:32 72.52 72.53 72.50 72.52 15.5K
15:33 72.52 72.52 72.48 72.52 27.6K
15:34 72.55 72.56 72.54 72.56 4.8K
15:35 72.56 72.64 72.56 72.63 14.4K
15:36 72.63 72.65 72.62 72.65 29.3K
15:37 72.65 72.65 72.62 72.62 8.0K
15:38 72.63 72.68 72.63 72.67 4.5K
15:39 72.67 72.67 72.60 72.63 21.1K
15:40 72.63 72.63 72.57 72.58 21.1K
15:41 72.59 72.63 72.58 72.63 12.6K
15:42 72.63 72.64 72.63 72.63 10.4K
15:43 72.62 72.62 72.57 72.57 42.5K
15:44 72.58 72.58 72.57 72.57 4.6K
15:45 72.57 72.65 72.57 72.65 25.7K
15:46 72.66 72.69 72.65 72.69 12.8K
15:47 72.67 72.67 72.46 72.53 99.8K
15:48 72.54 72.56 72.54 72.55 18.1K
15:49 72.55 72.61 72.53 72.54 78.9K
15:50 72.68 72.69 72.59 72.69 37.5K
15:51 72.70 72.72 72.52 72.61 127.0K
15:52 72.62 72.64 72.53 72.58 74.5K
15:53 72.56 72.56 72.44 72.46 54.4K
15:54 72.48 72.62 72.48 72.51 71.6K
15:55 72.57 72.77 72.57 72.57 138.0K
15:56 72.53 72.69 72.40 72.50 254.9K
15:57 72.48 72.65 72.48 72.62 201.9K
15:58 72.63 72.65 72.53 72.64 220.7K
15:59 72.66 72.68 72.56 72.68 1,824.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available