Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.67 71.67 71.30 71.33 30.5K
09:31 71.52 71.61 71.51 71.51 9.6K
09:32 71.52 71.70 71.52 71.53 1.4K
09:33 71.63 71.63 71.43 71.43 5.8K
09:34 71.43 71.43 71.30 71.39 4.9K
09:35 71.45 71.56 71.45 71.54 16.9K
09:36 71.49 71.55 71.49 71.55 1.0K
09:37 71.54 71.63 71.54 71.63 6.0K
09:38 71.61 71.64 71.59 71.64 11.8K
09:39 71.64 71.64 71.56 71.56 8.0K
09:40 71.56 71.69 71.56 71.63 5.8K
09:41 71.60 71.62 71.51 71.53 5.6K
09:42 71.54 71.55 71.48 71.47 6.8K
09:43 71.47 71.47 71.35 71.38 9.4K
09:44 71.39 71.39 71.39 71.39 1.8K
09:45 71.40 71.40 71.31 71.31 5.0K
09:46 71.32 71.35 71.32 71.35 9.6K
09:47 71.35 71.41 71.35 71.37 2.8K
09:48 71.39 71.51 71.39 71.49 12.6K
09:49 71.52 71.52 71.52 71.52 0.7K
09:50 71.52 71.55 71.51 71.55 4.2K
09:51 71.56 71.62 71.56 71.62 1.9K
09:52 71.59 71.59 71.57 71.58 1.5K
09:53 71.60 71.61 71.60 71.61 4.2K
09:54 71.65 71.65 71.59 71.59 5.1K
09:55 71.61 71.61 71.61 71.61 1.4K
09:56 71.61 71.64 71.61 71.64 2.7K
09:57 71.62 71.63 71.60 71.63 6.0K
09:58 71.61 71.63 71.61 71.63 3.5K
09:59 71.66 71.70 71.64 71.70 6.4K
10:00 71.74 71.74 71.70 71.71 3.3K
10:01 71.72 71.77 71.72 71.77 2.8K
10:02 71.82 71.82 71.78 71.81 3.6K
10:03 71.78 71.78 71.74 71.74 5.5K
10:04 71.74 71.80 71.74 71.80 2.2K
10:05 71.80 71.81 71.74 71.74 3.8K
10:06 71.71 71.75 71.70 71.73 4.5K
10:07 71.74 71.74 71.65 71.65 4.3K
10:08 71.68 71.68 71.59 71.61 11.4K
10:09 71.60 71.65 71.60 71.64 2.9K
10:10 71.65 71.68 71.65 71.68 10.9K
10:11 71.70 71.71 71.67 71.70 7.0K
10:12 71.70 71.75 71.70 71.71 8.6K
10:13 71.73 71.74 71.69 71.69 5.8K
10:15 71.70 71.70 71.63 71.66 4.6K
10:16 71.63 71.65 71.61 71.64 4.3K
10:17 71.62 71.63 71.62 71.62 112.3K
10:18 71.62 71.66 71.62 71.66 3.8K
10:19 71.63 71.66 71.63 71.65 3.2K
10:20 71.66 71.67 71.66 71.67 1.2K
10:21 71.67 71.67 71.64 71.64 4.0K
10:22 71.65 71.70 71.65 71.69 3.6K
10:23 71.71 71.71 71.67 71.67 2.6K
10:24 71.65 71.67 71.63 71.66 7.7K
10:25 71.66 71.67 71.64 71.64 5.0K
10:26 71.63 71.64 71.59 71.64 4.5K
10:27 71.67 71.67 71.61 71.64 4.4K
10:28 71.65 71.66 71.65 71.66 3.8K
10:29 71.64 71.70 71.64 71.68 4.4K
10:30 71.70 71.72 71.65 71.67 6.8K
10:31 71.66 71.68 71.63 71.68 8.0K
10:32 71.64 71.68 71.64 71.68 5.9K
10:33 71.69 71.69 71.67 71.68 3.2K
10:34 71.68 71.72 71.68 71.72 4.9K
10:35 71.70 71.70 71.65 71.65 7.2K
10:36 71.70 71.71 71.67 71.67 2.5K
10:37 71.68 71.71 71.68 71.71 4.6K
10:38 71.72 71.75 71.72 71.74 2.9K
10:39 71.73 71.74 71.71 71.71 7.2K
10:40 71.73 71.73 71.71 71.72 2.7K
10:41 71.72 71.72 71.62 71.62 14.5K
10:42 71.61 71.62 71.58 71.62 5.6K
10:43 71.63 71.66 71.61 71.62 9.6K
10:44 71.63 71.64 71.58 71.60 10.1K
10:45 71.61 71.62 71.60 71.61 2.5K
10:46 71.62 71.64 71.62 71.62 3.1K
10:47 71.60 71.60 71.59 71.60 4.0K
10:48 71.59 71.59 71.56 71.56 2.6K
10:49 71.55 71.55 71.55 71.55 0.9K
10:50 71.53 71.59 71.53 71.55 4.9K
10:51 71.57 71.57 71.54 71.54 0.7K
10:52 71.55 71.57 71.55 71.57 2.7K
10:53 71.56 71.58 71.55 71.58 4.2K
10:54 71.57 71.58 71.56 71.58 2.4K
10:55 71.58 71.58 71.54 71.54 2.8K
10:56 71.54 71.62 71.54 71.56 3.7K
10:57 71.57 71.57 71.56 71.57 3.3K
10:58 71.58 71.58 71.55 71.56 3.5K
10:59 71.53 71.57 71.53 71.55 3.6K
11:00 71.54 71.57 71.52 71.56 5.5K
11:01 71.57 71.58 71.53 71.55 5.2K
11:02 71.58 71.58 71.53 71.53 4.0K
11:03 71.53 71.58 71.53 71.58 3.6K
11:04 71.56 71.56 71.50 71.50 3.5K
11:05 71.50 71.53 71.50 71.53 1.6K
11:06 71.53 71.53 71.51 71.51 2.7K
11:07 71.48 71.54 71.48 71.54 7.5K
11:08 71.53 71.55 71.52 71.53 4.0K
11:09 71.53 71.56 71.53 71.56 2.7K
11:10 71.56 71.58 71.56 71.56 2.8K
11:11 71.52 71.53 71.49 71.52 2.6K
11:12 71.51 71.52 71.51 71.51 1.8K
11:13 71.52 71.53 71.52 71.53 3.4K
11:14 71.53 71.59 71.53 71.57 4.1K
11:15 71.59 71.61 71.56 71.56 2.7K
11:16 71.55 71.55 71.51 71.54 4.7K
11:17 71.54 71.58 71.54 71.58 3.9K
11:18 71.58 71.60 71.56 71.60 2.5K
11:19 71.60 71.60 71.56 71.56 2.6K
11:20 71.56 71.58 71.55 71.56 3.5K
11:21 71.56 71.58 71.56 71.58 4.6K
11:22 71.57 71.57 71.54 71.56 3.3K
11:23 71.59 71.60 71.59 71.59 5.0K
11:24 71.60 71.65 71.60 71.65 4.4K
11:25 71.64 71.67 71.64 71.66 8.5K
11:26 71.66 71.67 71.65 71.65 3.3K
11:27 71.64 71.70 71.64 71.68 24.7K
11:28 71.67 71.67 71.63 71.64 2.9K
11:29 71.63 71.65 71.63 71.63 1.9K
11:30 71.62 71.64 71.61 71.64 2.5K
11:31 71.66 71.67 71.65 71.66 12.6K
11:32 71.65 71.67 71.63 71.65 4.7K
11:33 71.64 71.68 71.64 71.67 4.1K
11:34 71.66 71.66 71.61 71.61 3.4K
11:35 71.62 71.69 71.62 71.69 10.9K
11:36 71.69 71.75 71.69 71.74 8.1K
11:37 71.74 71.76 71.74 71.74 3.8K
11:38 71.74 71.76 71.74 71.75 11.3K
11:39 71.74 71.74 71.72 71.73 10.6K
11:40 71.72 71.79 71.72 71.78 20.3K
11:41 71.79 71.79 71.74 71.75 4.4K
11:42 71.75 71.75 71.72 71.72 3.8K
11:43 71.72 71.72 71.68 71.68 3.3K
11:44 71.67 71.67 71.64 71.66 3.8K
11:45 71.65 71.65 71.63 71.63 4.1K
11:46 71.65 71.69 71.64 71.66 6.8K
11:47 71.68 71.69 71.68 71.68 5.1K
11:48 71.70 71.73 71.70 71.72 5.9K
11:49 71.72 71.74 71.70 71.74 58.1K
11:50 71.72 71.75 71.71 71.74 7.6K
11:51 71.74 71.76 71.74 71.76 4.3K
11:52 71.70 71.71 71.70 71.71 5.5K
11:53 71.70 71.71 71.69 71.69 2.5K
11:54 71.69 71.72 71.69 71.72 3.1K
11:55 71.72 71.72 71.71 71.72 3.4K
11:56 71.70 71.70 71.68 71.69 3.3K
11:57 71.69 71.72 71.68 71.71 4.9K
11:58 71.71 71.72 71.71 71.72 1.3K
11:59 71.71 71.75 71.70 71.75 7.9K
12:00 71.73 71.73 71.70 71.69 4.3K
12:01 71.69 71.71 71.69 71.70 3.0K
12:02 71.69 71.73 71.69 71.73 2.8K
12:03 71.73 71.73 71.73 71.73 1.9K
12:04 71.73 71.73 71.70 71.71 5.9K
12:05 71.72 71.72 71.70 71.70 2.8K
12:06 71.69 71.71 71.69 71.71 2.6K
12:07 71.71 71.75 71.71 71.75 4.5K
12:08 71.75 71.84 71.75 71.83 3.8K
12:09 71.82 71.84 71.82 71.84 4.0K
12:10 71.83 71.83 71.80 71.80 4.9K
12:11 71.80 71.82 71.80 71.80 42.1K
12:12 71.80 71.81 71.76 71.76 6.0K
12:13 71.77 71.80 71.77 71.79 5.6K
12:14 71.77 71.80 71.77 71.80 4.0K
12:15 71.80 71.80 71.79 71.80 3.6K
12:16 71.80 71.80 71.77 71.77 4.5K
12:17 71.76 71.76 71.74 71.75 2.8K
12:18 71.74 71.75 71.72 71.72 4.9K
12:19 71.76 71.76 71.73 71.75 3.0K
12:20 71.75 71.79 71.75 71.79 1.1K
12:21 71.78 71.78 71.77 71.78 2.7K
12:22 71.80 71.81 71.78 71.78 4.6K
12:23 71.75 71.76 71.75 71.75 3.4K
12:24 71.77 71.78 71.77 71.78 7.0K
12:25 71.78 71.80 71.78 71.79 2.0K
12:26 71.79 71.82 71.79 71.82 4.3K
12:27 71.82 71.82 71.80 71.80 5.3K
12:28 71.82 71.82 71.81 71.81 3.5K
12:29 71.81 71.81 71.79 71.79 4.1K
12:30 71.76 71.77 71.75 71.77 2.4K
12:31 71.77 71.77 71.75 71.75 4.7K
12:32 71.75 71.75 71.73 71.73 3.0K
12:33 71.76 71.76 71.75 71.75 0.5K
12:34 71.75 71.75 71.72 71.72 4.2K
12:35 71.73 71.73 71.72 71.72 3.6K
12:36 71.73 71.75 71.73 71.75 1.4K
12:37 71.75 71.77 71.74 71.74 5.3K
12:38 71.75 71.78 71.74 71.78 4.8K
12:39 71.76 71.77 71.75 71.75 4.1K
12:40 71.74 71.74 71.73 71.74 3.7K
12:41 71.75 71.79 71.75 71.76 4.2K
12:42 71.76 71.76 71.74 71.74 4.6K
12:43 71.73 71.74 71.73 71.74 1.0K
12:44 71.77 71.77 71.75 71.75 2.8K
12:45 71.75 71.76 71.72 71.76 4.4K
12:46 71.76 71.78 71.76 71.76 4.4K
12:47 71.77 71.77 71.77 71.77 1.3K
12:48 71.77 71.77 71.76 71.77 3.8K
12:49 71.77 71.77 71.77 71.77 2.5K
12:50 71.78 71.79 71.77 71.78 6.3K
12:51 71.78 71.80 71.78 71.80 2.4K
12:52 71.81 71.84 71.81 71.84 4.7K
12:53 71.85 71.85 71.84 71.84 3.3K
12:54 71.84 71.84 71.84 71.84 2.4K
12:55 71.84 71.84 71.82 71.82 4.2K
12:56 71.81 71.84 71.80 71.84 4.3K
12:57 71.84 71.84 71.79 71.79 4.9K
12:58 71.77 71.78 71.77 71.78 1.0K
12:59 71.77 71.79 71.77 71.78 5.8K
13:00 71.78 71.79 71.77 71.78 3.1K
13:01 71.79 71.80 71.77 71.80 3.4K
13:02 71.78 71.81 71.78 71.81 1.8K
13:03 71.81 71.81 71.78 71.80 4.6K
13:04 71.80 71.80 71.79 71.79 3.7K
13:05 71.78 71.84 71.78 71.82 6.9K
13:06 71.81 71.82 71.79 71.82 3.1K
13:07 71.82 71.82 71.82 71.82 0.4K
13:08 71.81 71.81 71.80 71.80 3.0K
13:09 71.78 71.79 71.77 71.78 6.9K
13:10 71.77 71.78 71.75 71.75 3.6K
13:11 71.77 71.77 71.76 71.76 4.8K
13:12 71.76 71.76 71.73 71.72 3.9K
13:13 71.72 71.79 71.72 71.75 75.7K
13:14 71.75 71.76 71.75 71.76 4.0K
13:15 71.79 71.81 71.77 71.77 5.5K
13:16 71.78 71.78 71.78 71.78 1.7K
13:17 71.78 71.79 71.77 71.78 4.3K
13:18 71.78 71.78 71.73 71.74 3.6K
13:19 71.74 71.74 71.74 71.74 0.7K
13:20 71.74 71.74 71.68 71.68 7.5K
13:21 71.67 71.72 71.66 71.72 2.9K
13:22 71.70 71.74 71.70 71.74 5.3K
13:23 71.76 71.76 71.75 71.75 2.2K
13:24 71.76 71.76 71.75 71.75 4.0K
13:25 71.75 71.75 71.75 71.75 0.7K
13:26 71.77 71.77 71.75 71.75 4.8K
13:27 71.75 71.75 71.72 71.75 4.9K
13:28 71.76 71.78 71.76 71.78 2.3K
13:29 71.75 71.77 71.75 71.77 3.1K
13:30 71.76 71.80 71.76 71.79 2.2K
13:31 71.79 71.81 71.78 71.80 5.0K
13:32 71.79 71.81 71.79 71.81 0.7K
13:33 71.80 71.83 71.79 71.79 5.5K
13:34 71.79 71.84 71.79 71.84 2.2K
13:35 71.85 71.85 71.82 71.82 5.5K
13:36 71.82 71.84 71.81 71.84 10.3K
13:37 71.84 71.84 71.83 71.83 4.1K
13:38 71.82 71.83 71.79 71.79 4.8K
13:39 71.80 71.81 71.78 71.80 4.2K
13:40 71.78 71.80 71.78 71.80 1.8K
13:41 71.81 71.81 71.78 71.78 3.3K
13:42 71.81 71.83 71.81 71.83 1.4K
13:43 71.83 71.83 71.82 71.82 2.8K
13:44 71.82 71.83 71.82 71.83 3.1K
13:45 71.85 71.86 71.85 71.85 3.4K
13:46 71.84 71.86 71.83 71.86 3.9K
13:47 71.86 71.92 71.86 71.92 1.8K
13:48 71.92 71.93 71.91 71.92 1.8K
13:49 71.90 71.90 71.88 71.88 4.3K
13:50 71.90 71.90 71.90 71.90 3.6K
13:51 71.89 71.93 71.89 71.93 8.1K
13:52 71.89 71.94 71.89 71.93 6.1K
13:53 71.94 71.97 71.94 71.97 2.2K
13:54 71.97 71.97 71.97 71.97 1.2K
13:55 71.98 71.98 71.95 71.96 9.6K
13:56 71.97 71.99 71.97 71.99 1.6K
13:57 71.98 72.01 71.98 71.99 13.3K
13:58 72.00 72.00 71.97 72.00 9.5K
13:59 72.00 72.05 72.00 72.01 11.7K
14:00 72.03 72.03 72.01 72.02 5.7K
14:01 72.01 72.05 72.01 72.04 10.6K
14:02 72.05 72.05 71.98 72.01 6.9K
14:03 72.01 72.01 71.96 71.97 7.3K
14:04 71.99 71.99 71.97 71.99 3.3K
14:05 71.98 72.02 71.98 72.01 4.2K
14:06 72.00 72.02 71.99 72.01 16.0K
14:07 72.05 72.05 72.05 72.05 1.6K
14:08 72.06 72.06 72.06 72.06 0.8K
14:09 72.05 72.05 72.03 72.04 8.2K
14:10 72.05 72.07 72.05 72.07 3.2K
14:11 72.07 72.08 72.03 72.03 6.9K
14:12 72.03 72.07 72.03 72.06 17.2K
14:13 72.06 72.07 72.05 72.07 5.3K
14:14 72.07 72.10 72.06 72.08 4.0K
14:15 72.09 72.11 72.09 72.10 2.0K
14:16 72.11 72.11 72.09 72.10 3.6K
14:17 72.08 72.10 72.05 72.10 5.7K
14:18 72.09 72.10 72.05 72.06 8.8K
14:19 72.06 72.07 72.06 72.06 4.5K
14:20 72.05 72.08 72.05 72.08 9.1K
14:21 72.10 72.10 72.09 72.10 2.0K
14:22 72.10 72.10 72.04 72.04 21.5K
14:23 72.04 72.08 72.03 72.08 23.9K
14:25 72.08 72.09 72.08 72.09 1.9K
14:26 72.11 72.12 72.10 72.11 5.6K
14:27 72.12 72.12 72.10 72.10 18.9K
14:28 72.11 72.11 72.07 72.07 5.6K
14:29 72.05 72.06 72.02 72.02 48.8K
14:30 72.02 72.07 72.02 72.07 13.0K
14:31 72.06 72.10 72.05 72.10 4.3K
14:32 72.11 72.12 72.07 72.07 4.9K
14:33 72.08 72.11 72.07 72.07 25.4K
14:34 72.08 72.08 72.06 72.06 2.9K
14:35 72.05 72.06 72.02 72.02 4.8K
14:36 71.99 72.00 71.95 71.95 66.0K
14:37 71.95 72.03 71.92 72.02 17.1K
14:38 72.01 72.03 71.98 71.97 16.0K
14:39 71.98 71.98 71.98 71.98 2.8K
14:40 71.98 71.98 71.85 71.87 32.7K
14:41 71.87 71.93 71.87 71.93 26.2K
14:42 71.93 71.95 71.93 71.94 14.1K
14:43 71.93 71.94 71.93 71.94 2.8K
14:44 71.87 71.91 71.84 71.90 52.6K
14:45 71.91 71.92 71.88 71.91 11.5K
14:46 71.91 71.97 71.91 71.96 11.6K
14:47 71.96 71.96 71.91 71.91 6.7K
14:48 71.91 71.98 71.91 71.97 23.4K
14:49 71.97 71.97 71.95 71.98 8.3K
14:50 71.98 71.98 71.94 71.94 3.3K
14:51 71.93 71.98 71.90 71.96 17.9K
14:52 71.96 71.96 71.96 71.96 1.5K
14:53 71.96 71.96 71.87 71.87 20.2K
14:54 71.88 71.90 71.87 71.90 39.2K
14:55 71.90 71.90 71.90 71.90 6.7K
14:56 71.90 71.90 71.87 71.87 4.8K
14:57 71.87 71.96 71.87 71.95 12.2K
14:58 71.95 71.96 71.90 71.90 14.6K
14:59 71.89 71.91 71.88 71.89 3.3K
15:00 71.89 71.90 71.83 71.84 22.1K
15:01 71.86 71.86 71.75 71.77 49.5K
15:02 71.79 71.82 71.78 71.82 5.6K
15:03 71.81 71.82 71.76 71.82 8.9K
15:04 71.80 71.80 71.75 71.76 8.4K
15:05 71.78 71.82 71.78 71.80 8.2K
15:06 71.81 71.81 71.75 71.77 5.9K
15:07 71.76 71.76 71.72 71.74 19.3K
15:08 71.75 71.77 71.75 71.77 3.8K
15:09 71.80 71.81 71.79 71.81 4.6K
15:10 71.82 71.86 71.82 71.86 11.7K
15:11 71.87 71.87 71.81 71.83 42.2K
15:12 71.82 71.86 71.82 71.87 12.9K
15:13 71.88 71.89 71.84 71.88 55.6K
15:14 71.89 71.89 71.84 71.85 11.2K
15:15 71.85 71.88 71.85 71.88 7.6K
15:16 71.88 71.89 71.86 71.88 16.0K
15:17 71.88 71.92 71.88 71.91 18.3K
15:18 71.90 71.94 71.89 71.94 16.5K
15:19 71.94 71.96 71.94 71.96 11.2K
15:20 71.96 71.96 71.90 71.93 34.9K
15:21 71.92 71.95 71.91 71.95 41.0K
15:22 71.96 71.96 71.90 71.92 23.0K
15:23 71.94 71.95 71.91 71.91 7.1K
15:24 71.91 71.94 71.91 71.94 10.5K
15:25 71.92 71.92 71.90 71.92 25.4K
15:26 71.90 71.90 71.85 71.86 5.8K
15:27 71.87 71.89 71.87 71.89 15.9K
15:28 71.87 71.87 71.79 71.83 37.0K
15:29 71.83 71.83 71.81 71.81 12.5K
15:30 71.81 71.84 71.77 71.80 34.0K
15:31 71.82 71.83 71.77 71.80 4.4K
15:32 71.80 71.84 71.79 71.79 24.9K
15:33 71.79 71.83 71.79 71.83 21.5K
15:34 71.82 71.82 71.79 71.81 9.7K
15:35 71.79 71.80 71.76 71.76 32.2K
15:36 71.77 71.83 71.77 71.77 23.5K
15:37 71.78 71.79 71.78 71.79 11.1K
15:38 71.79 71.81 71.78 71.81 15.2K
15:39 71.80 71.81 71.75 71.78 34.4K
15:40 71.78 71.79 71.76 71.76 9.7K
15:41 71.76 71.79 71.72 71.73 44.1K
15:42 71.73 71.78 71.73 71.77 24.6K
15:43 71.77 71.78 71.73 71.77 28.0K
15:44 71.78 71.78 71.74 71.74 24.6K
15:45 71.73 71.73 71.65 71.70 58.3K
15:46 71.65 71.69 71.63 71.68 42.4K
15:47 71.65 71.66 71.61 71.66 46.9K
15:48 71.66 71.68 71.66 71.68 11.3K
15:49 71.68 71.76 71.67 71.74 14.6K
15:50 71.71 71.75 71.65 71.75 50.3K
15:51 71.78 71.80 71.68 71.77 53.6K
15:52 71.76 71.87 71.76 71.87 34.0K
15:53 71.85 71.87 71.74 71.86 44.6K
15:54 71.86 72.00 71.85 72.00 82.7K
15:55 72.05 72.19 72.04 72.09 114.7K
15:56 72.09 72.09 72.01 72.06 66.0K
15:57 72.06 72.10 72.00 72.03 100.2K
15:58 72.03 72.03 71.98 71.97 90.7K
15:59 72.00 72.03 71.99 72.02 1,478.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available