Xcel Energy

XEL
🏛️ usa →
80.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.18 73.18 73.05 73.11 37.9K
09:31 73.11 73.11 73.06 73.06 2.2K
09:32 73.08 73.12 73.08 73.08 10.6K
09:33 73.09 73.14 73.06 73.10 8.2K
09:34 73.08 73.08 73.02 73.02 2.4K
09:35 73.07 73.11 73.06 73.06 3.5K
09:36 73.09 73.13 73.06 73.06 3.3K
09:37 73.05 73.12 73.05 73.11 9.9K
09:38 73.10 73.10 73.10 73.10 1.1K
09:39 73.02 73.02 73.00 73.02 8.2K
09:40 73.02 73.03 72.99 72.99 10.6K
09:41 72.99 73.02 72.89 72.92 30.6K
09:42 72.95 72.95 72.89 72.89 23.6K
09:43 72.89 72.89 72.87 72.87 1.2K
09:44 72.86 72.89 72.84 72.84 35.5K
09:45 72.85 72.91 72.85 72.89 44.9K
09:46 72.87 72.87 72.82 72.86 6.3K
09:47 72.85 72.86 72.84 72.86 2.4K
09:48 72.86 72.88 72.86 72.87 28.3K
09:49 72.86 72.86 72.78 72.79 13.4K
09:50 72.77 72.78 72.73 72.78 8.3K
09:51 72.78 72.86 72.78 72.86 14.4K
09:52 72.83 72.85 72.81 72.85 3.6K
09:53 72.84 72.84 72.77 72.81 11.4K
09:54 72.78 72.83 72.78 72.83 4.0K
09:55 72.83 72.84 72.79 72.83 4.3K
09:56 72.80 72.82 72.80 72.82 2.0K
09:57 72.81 72.81 72.77 72.79 3.5K
09:58 72.80 72.80 72.77 72.79 3.1K
09:59 72.79 72.79 72.73 72.73 6.3K
10:00 72.74 72.74 72.69 72.70 52.6K
10:01 72.71 72.72 72.68 72.70 38.8K
10:02 72.70 72.70 72.67 72.68 9.4K
10:03 72.68 72.68 72.65 72.68 11.1K
10:04 72.68 72.74 72.68 72.73 24.8K
10:05 72.74 72.77 72.73 72.77 61.0K
10:06 72.78 72.82 72.78 72.79 53.7K
10:07 72.81 72.82 72.78 72.79 23.8K
10:08 72.83 72.83 72.80 72.83 14.9K
10:09 72.83 72.85 72.83 72.83 5.9K
10:10 72.82 72.82 72.78 72.78 5.3K
10:11 72.77 72.77 72.75 72.75 5.3K
10:12 72.76 72.76 72.75 72.75 7.2K
10:13 72.75 72.77 72.73 72.73 7.5K
10:14 72.73 72.73 72.71 72.71 1.7K
10:15 72.71 72.71 72.67 72.67 4.0K
10:16 72.65 72.65 72.61 72.61 5.7K
10:17 72.61 72.61 72.57 72.57 3.1K
10:18 72.57 72.61 72.57 72.60 9.1K
10:19 72.60 72.62 72.60 72.62 4.0K
10:20 72.61 72.63 72.61 72.63 2.1K
10:21 72.62 72.64 72.62 72.64 2.6K
10:22 72.64 72.66 72.64 72.64 11.5K
10:23 72.64 72.64 72.61 72.61 3.4K
10:24 72.61 72.64 72.61 72.62 9.1K
10:25 72.61 72.61 72.56 72.56 3.9K
10:26 72.57 72.60 72.57 72.60 18.5K
10:27 72.59 72.69 72.59 72.68 32.5K
10:28 72.67 72.70 72.65 72.70 21.5K
10:29 72.70 72.75 72.70 72.70 17.4K
10:30 72.69 72.74 72.69 72.74 1.3K
10:31 72.75 72.79 72.75 72.79 4.1K
10:32 72.81 72.85 72.81 72.83 7.2K
10:33 72.85 72.87 72.85 72.87 1.3K
10:34 72.87 72.92 72.87 72.89 5.3K
10:35 72.88 72.90 72.88 72.90 1.6K
10:36 72.89 72.90 72.88 72.90 1.8K
10:37 72.89 72.94 72.89 72.93 7.0K
10:38 72.95 73.02 72.95 73.00 10.8K
10:39 73.00 73.01 73.00 73.00 8.2K
10:40 73.00 73.02 73.00 73.02 2.0K
10:41 73.04 73.08 73.04 73.08 3.6K
10:42 73.08 73.10 73.08 73.10 1.1K
10:43 73.11 73.13 73.10 73.13 5.0K
10:44 73.14 73.16 73.13 73.16 3.8K
10:45 73.20 73.24 73.18 73.24 4.6K
10:46 73.23 73.24 73.23 73.23 4.8K
10:47 73.23 73.29 73.23 73.29 7.6K
10:48 73.31 73.31 73.30 73.30 1.4K
10:49 73.33 73.33 73.32 73.33 1.2K
10:50 73.31 73.37 73.31 73.35 5.7K
10:51 73.35 73.36 73.31 73.31 7.3K
10:52 73.31 73.31 73.28 73.28 5.4K
10:53 73.24 73.26 73.23 73.26 4.3K
10:54 73.27 73.30 73.27 73.28 2.6K
10:55 73.28 73.28 73.22 73.22 4.1K
10:56 73.24 73.25 73.24 73.25 3.0K
10:57 73.25 73.27 73.25 73.27 5.5K
10:58 73.28 73.29 73.26 73.27 2.9K
10:59 73.26 73.26 73.21 73.23 5.9K
11:00 73.23 73.23 73.20 73.20 2.3K
11:01 73.18 73.18 73.16 73.16 2.7K
11:02 73.16 73.16 73.15 73.15 1.7K
11:03 73.16 73.16 73.14 73.14 5.3K
11:04 73.13 73.13 73.10 73.12 3.5K
11:05 73.12 73.12 73.12 73.11 2.5K
11:06 73.11 73.12 73.10 73.12 3.4K
11:07 73.13 73.16 73.13 73.15 4.4K
11:08 73.15 73.15 73.13 73.15 3.5K
11:09 73.14 73.14 73.12 73.12 2.4K
11:10 73.15 73.16 73.14 73.15 2.7K
11:11 73.15 73.15 73.12 73.15 2.9K
11:12 73.14 73.14 73.12 73.12 2.1K
11:13 73.10 73.10 73.09 73.09 2.4K
11:14 73.12 73.12 73.12 73.11 2.2K
11:15 73.12 73.12 73.05 73.05 11.9K
11:16 73.05 73.07 73.04 73.07 4.2K
11:17 73.09 73.09 73.07 73.07 3.3K
11:18 73.07 73.11 73.07 73.11 4.1K
11:19 73.11 73.11 73.11 73.11 1.4K
11:20 73.13 73.15 73.13 73.13 6.3K
11:21 73.12 73.14 73.12 73.14 2.2K
11:22 73.13 73.13 73.11 73.12 2.8K
11:23 73.12 73.12 73.11 73.11 6.1K
11:24 73.13 73.13 73.12 73.12 2.4K
11:25 73.13 73.13 73.12 73.12 1.1K
11:26 73.12 73.12 73.11 73.11 4.0K
11:27 73.12 73.12 73.12 73.12 3.7K
11:28 73.12 73.12 73.12 73.12 1.4K
11:29 73.12 73.19 73.12 73.19 6.6K
11:30 73.23 73.25 73.22 73.22 3.7K
11:31 73.21 73.21 73.20 73.20 3.1K
11:32 73.21 73.22 73.20 73.22 3.4K
11:33 73.23 73.23 73.21 73.22 5.9K
11:34 73.22 73.22 73.21 73.21 2.8K
11:35 73.22 73.25 73.22 73.25 3.5K
11:36 73.26 73.27 73.25 73.27 2.0K
11:37 73.28 73.30 73.28 73.30 2.8K
11:38 73.31 73.32 73.31 73.32 2.1K
11:39 73.33 73.36 73.33 73.35 1.6K
11:40 73.35 73.35 73.33 73.33 2.5K
11:41 73.34 73.37 73.34 73.37 1.2K
11:42 73.38 73.40 73.38 73.39 4.9K
11:43 73.40 73.41 73.40 73.41 3.1K
11:44 73.40 73.42 73.40 73.41 3.5K
11:45 73.41 73.45 73.41 73.45 2.9K
11:46 73.47 73.52 73.47 73.52 8.7K
11:47 73.50 73.55 73.50 73.55 7.2K
11:48 73.55 73.55 73.55 73.55 2.9K
11:49 73.56 73.58 73.56 73.58 3.2K
11:50 73.60 73.60 73.60 73.60 7.0K
11:51 73.60 73.64 73.60 73.64 4.1K
11:52 73.64 73.64 73.63 73.64 4.1K
11:53 73.66 73.66 73.62 73.63 5.7K
11:54 73.63 73.64 73.61 73.64 3.3K
11:55 73.63 73.63 73.58 73.58 7.5K
11:56 73.58 73.61 73.58 73.58 10.7K
11:57 73.58 73.58 73.57 73.58 20.8K
11:58 73.58 73.58 73.50 73.58 38.5K
11:59 73.60 73.60 73.56 73.57 4.3K
12:00 73.57 73.62 73.56 73.62 3.9K
12:01 73.63 73.66 73.63 73.64 3.9K
12:02 73.66 73.68 73.66 73.67 2.7K
12:03 73.73 73.74 73.72 73.74 5.2K
12:04 73.77 73.77 73.74 73.75 3.9K
12:05 73.74 73.74 73.73 73.73 1.9K
12:06 73.72 73.77 73.72 73.76 3.3K
12:07 73.75 73.79 73.74 73.79 7.2K
12:08 73.76 73.80 73.76 73.78 9.3K
12:09 73.81 73.82 73.77 73.80 6.7K
12:10 73.80 73.80 73.78 73.79 3.3K
12:11 73.80 73.84 73.80 73.83 3.7K
12:12 73.83 73.87 73.83 73.86 5.4K
12:13 73.81 73.81 73.74 73.77 25.8K
12:14 73.77 73.77 73.69 73.71 18.9K
12:15 73.71 73.74 73.71 73.74 3.6K
12:16 73.74 73.74 73.71 73.71 2.8K
12:17 73.71 73.71 73.66 73.66 2.8K
12:18 73.66 73.66 73.63 73.63 5.0K
12:19 73.65 73.68 73.65 73.66 5.7K
12:20 73.65 73.67 73.65 73.66 2.3K
12:21 73.67 73.67 73.65 73.65 2.6K
12:22 73.64 73.67 73.64 73.67 3.1K
12:23 73.68 73.68 73.63 73.63 2.8K
12:24 73.62 73.62 73.60 73.61 2.2K
12:25 73.61 73.61 73.60 73.60 1.5K
12:26 73.62 73.63 73.62 73.63 1.9K
12:27 73.64 73.66 73.64 73.66 1.7K
12:28 73.64 73.65 73.62 73.62 4.6K
12:29 73.62 73.65 73.62 73.65 2.9K
12:30 73.64 73.67 73.64 73.67 4.4K
12:31 73.69 73.70 73.69 73.70 5.2K
12:32 73.71 73.72 73.71 73.72 5.5K
12:33 73.71 73.71 73.64 73.66 3.8K
12:34 73.64 73.68 73.64 73.68 5.5K
12:35 73.68 73.68 73.67 73.67 1.1K
12:36 73.64 73.64 73.64 73.64 1.1K
12:37 73.63 73.65 73.63 73.65 2.0K
12:38 73.65 73.65 73.65 73.65 0.9K
12:39 73.64 73.64 73.62 73.61 1.4K
12:40 73.63 73.63 73.62 73.62 3.2K
12:41 73.61 73.61 73.61 73.61 1.4K
12:42 73.60 73.61 73.60 73.61 3.6K
12:43 73.60 73.60 73.55 73.56 5.1K
12:44 73.55 73.57 73.55 73.56 3.5K
12:45 73.58 73.61 73.58 73.61 3.0K
12:46 73.59 73.61 73.59 73.61 4.5K
12:47 73.60 73.60 73.60 73.60 0.7K
12:48 73.60 73.61 73.59 73.60 2.9K
12:49 73.61 73.62 73.61 73.61 2.2K
12:50 73.62 73.62 73.60 73.60 2.3K
12:51 73.61 73.61 73.59 73.58 3.0K
12:53 73.61 73.61 73.60 73.60 1.9K
12:54 73.61 73.61 73.59 73.61 2.8K
12:55 73.62 73.63 73.61 73.62 3.0K
12:56 73.63 73.63 73.63 73.63 0.6K
12:57 73.62 73.62 73.60 73.60 2.7K
12:58 73.60 73.60 73.59 73.60 1.2K
12:59 73.60 73.61 73.60 73.61 1.4K
13:00 73.61 73.66 73.60 73.66 2.7K
13:01 73.67 73.67 73.67 73.67 1.2K
13:02 73.66 73.67 73.65 73.65 4.1K
13:03 73.65 73.65 73.62 73.63 2.5K
13:04 73.63 73.65 73.63 73.65 2.2K
13:05 73.64 73.64 73.64 73.64 2.0K
13:06 73.64 73.64 73.61 73.63 4.5K
13:07 73.64 73.65 73.64 73.65 3.1K
13:08 73.67 73.67 73.66 73.66 1.6K
13:09 73.67 73.71 73.67 73.71 2.1K
13:10 73.74 73.75 73.74 73.74 3.6K
13:11 73.73 73.73 73.73 73.73 4.1K
13:12 73.75 73.75 73.75 73.75 1.7K
13:13 73.76 73.77 73.73 73.73 5.6K
13:14 73.73 73.75 73.73 73.74 3.0K
13:15 73.74 73.75 73.74 73.75 3.7K
13:16 73.75 73.75 73.75 73.75 1.9K
13:17 73.76 73.77 73.76 73.77 1.6K
13:18 73.77 73.80 73.77 73.80 3.7K
13:19 73.80 73.80 73.78 73.78 1.8K
13:20 73.76 73.76 73.75 73.76 2.2K
13:21 73.76 73.76 73.76 73.76 0.8K
13:22 73.78 73.78 73.77 73.77 2.4K
13:23 73.74 73.74 73.74 73.74 1.4K
13:24 73.75 73.75 73.74 73.75 3.0K
13:25 73.73 73.73 73.73 73.73 2.0K
13:26 73.73 73.73 73.72 73.72 1.3K
13:27 73.72 73.72 73.71 73.72 2.5K
13:28 73.71 73.72 73.71 73.72 2.2K
13:29 73.72 73.74 73.72 73.74 2.1K
13:30 73.75 73.76 73.75 73.76 0.9K
13:31 73.76 73.76 73.74 73.74 2.9K
13:32 73.73 73.73 73.73 73.73 1.8K
13:33 73.72 73.74 73.72 73.74 3.6K
13:35 73.73 73.73 73.73 73.73 2.1K
13:36 73.72 73.72 73.70 73.70 3.8K
13:37 73.71 73.71 73.70 73.70 2.4K
13:38 73.71 73.72 73.71 73.72 2.0K
13:39 73.69 73.69 73.69 73.69 1.9K
13:40 73.69 73.71 73.69 73.71 2.2K
13:41 73.71 73.75 73.71 73.75 2.6K
13:42 73.75 73.75 73.72 73.72 4.6K
13:43 73.72 73.74 73.71 73.71 2.7K
13:44 73.72 73.74 73.72 73.74 2.0K
13:45 73.77 73.78 73.76 73.76 5.1K
13:46 73.75 73.75 73.73 73.75 2.0K
13:47 73.75 73.76 73.75 73.76 4.2K
13:48 73.74 73.76 73.74 73.76 2.3K
13:49 73.77 73.77 73.75 73.75 3.2K
13:50 73.75 73.75 73.71 73.75 2.3K
13:51 73.75 73.77 73.75 73.77 2.7K
13:52 73.74 73.75 73.74 73.75 0.8K
13:53 73.74 73.74 73.73 73.73 1.7K
13:54 73.74 73.75 73.72 73.72 5.4K
13:55 73.72 73.72 73.72 73.72 1.2K
13:56 73.72 73.72 73.71 73.71 2.0K
13:57 73.74 73.75 73.71 73.71 3.2K
13:58 73.72 73.73 73.72 73.72 4.0K
13:59 73.72 73.72 73.72 73.72 0.6K
14:00 73.72 73.72 73.71 73.71 0.9K
14:01 73.73 73.73 73.70 73.70 2.0K
14:02 73.70 73.70 73.67 73.67 2.9K
14:04 73.68 73.72 73.68 73.72 5.0K
14:05 73.71 73.71 73.69 73.69 4.6K
14:06 73.70 73.71 73.66 73.66 5.2K
14:07 73.65 73.65 73.62 73.62 4.2K
14:08 73.63 73.74 73.60 73.68 60.2K
14:09 73.66 73.68 73.66 73.67 6.1K
14:10 73.66 73.69 73.64 73.69 21.3K
14:11 73.70 75.04 73.70 75.04 352.3K
14:12 74.74 74.84 74.26 74.70 250.6K
14:13 74.65 74.99 74.18 74.99 142.3K
14:14 75.20 75.66 74.94 75.66 246.0K
14:15 75.90 76.19 75.68 75.68 384.5K
14:16 75.74 76.72 75.62 76.72 291.3K
14:17 76.82 76.82 75.81 76.09 287.2K
14:18 76.07 76.73 76.05 76.06 216.7K
14:19 75.93 76.45 75.82 76.29 218.6K
14:20 76.15 76.28 75.98 76.20 86.3K
14:21 76.19 76.28 75.91 75.91 91.3K
14:22 75.87 76.23 75.83 76.17 77.2K
14:23 76.13 76.24 75.96 76.24 49.1K
14:24 76.29 76.67 76.29 76.43 100.1K
14:25 76.42 76.42 76.05 76.09 81.3K
14:26 76.09 76.27 75.98 76.20 87.4K
14:27 76.19 76.49 76.19 76.36 80.2K
14:28 76.36 76.65 76.36 76.65 121.4K
14:29 76.61 76.64 76.42 76.50 116.8K
14:30 76.50 76.52 76.34 76.52 80.5K
14:31 76.50 76.55 76.46 76.48 69.7K
14:32 76.48 76.60 76.46 76.59 105.9K
14:33 76.77 76.83 76.54 76.66 63.3K
14:34 76.69 76.71 76.64 76.69 67.0K
14:35 76.74 76.75 76.62 76.74 75.0K
14:36 76.69 76.94 76.69 76.78 49.8K
14:37 76.78 76.89 76.73 76.81 30.7K
14:38 76.83 77.03 76.81 76.99 122.4K
14:39 77.07 77.07 76.97 77.00 82.2K
14:40 77.02 77.33 77.02 77.28 61.2K
14:41 77.26 77.26 76.97 76.99 82.5K
14:42 77.09 77.25 77.00 77.18 54.1K
14:43 77.20 77.29 77.16 77.20 61.5K
14:44 77.19 77.19 77.00 77.07 50.2K
14:45 77.08 77.08 76.96 77.08 62.5K
14:46 77.06 77.06 76.71 76.81 61.8K
14:47 76.79 76.83 76.72 76.82 63.4K
14:48 76.83 76.94 76.81 76.94 146.1K
14:49 76.88 76.97 76.85 76.87 31.6K
14:50 76.85 76.88 76.73 76.72 16.5K
14:51 76.77 76.84 76.77 76.80 32.7K
14:52 76.80 76.91 76.80 76.84 44.5K
14:53 76.85 76.89 76.84 76.84 23.9K
14:54 76.83 76.87 76.80 76.83 22.2K
14:55 76.83 76.83 76.70 76.70 37.8K
14:56 76.72 76.82 76.70 76.79 41.7K
14:57 76.74 76.87 76.73 76.87 18.2K
14:58 76.84 76.85 76.77 76.85 28.3K
14:59 76.84 76.91 76.83 76.91 24.7K
15:00 76.92 76.92 76.73 76.76 77.0K
15:01 76.78 76.85 76.78 76.82 48.0K
15:02 76.79 76.87 76.79 76.87 48.3K
15:03 76.85 76.85 76.77 76.77 25.1K
15:04 76.76 76.78 76.70 76.75 26.2K
15:05 76.76 76.83 76.74 76.76 67.9K
15:06 76.80 77.01 76.79 77.01 44.3K
15:07 77.02 77.12 77.02 77.12 28.9K
15:08 77.13 77.20 77.08 77.11 61.7K
15:09 77.12 77.12 77.02 77.07 26.6K
15:10 77.06 77.10 76.82 76.84 45.9K
15:11 76.86 77.06 76.86 77.02 77.4K
15:12 77.00 77.03 76.95 76.97 172.5K
15:13 76.97 77.00 76.95 76.96 56.1K
15:14 76.95 77.12 76.95 77.12 51.4K
15:15 77.12 77.24 77.08 77.18 33.9K
15:16 77.18 77.38 77.17 77.38 33.9K
15:17 77.38 77.43 77.37 77.43 68.3K
15:18 77.41 77.45 77.41 77.44 64.5K
15:19 77.46 77.47 77.35 77.41 61.0K
15:20 77.40 77.43 77.32 77.37 35.1K
15:21 77.35 77.41 77.35 77.36 58.4K
15:22 77.37 77.37 77.24 77.28 148.7K
15:23 77.28 77.33 77.27 77.27 96.2K
15:24 77.28 77.43 77.24 77.39 65.6K
15:25 77.37 77.38 77.32 77.34 30.1K
15:26 77.34 77.42 77.34 77.40 48.6K
15:27 77.41 77.45 77.40 77.45 44.3K
15:28 77.45 77.56 77.43 77.53 85.8K
15:29 77.51 77.56 77.51 77.56 66.5K
15:30 77.55 77.56 77.54 77.55 46.8K
15:31 77.54 77.54 77.36 77.44 67.2K
15:32 77.41 77.48 77.31 77.31 100.3K
15:33 77.27 77.50 77.27 77.48 69.6K
15:34 77.48 77.58 77.39 77.58 53.9K
15:35 77.56 77.63 77.55 77.60 61.4K
15:36 77.59 77.62 77.52 77.62 56.7K
15:37 77.61 77.64 77.55 77.64 50.8K
15:38 77.61 77.61 77.50 77.53 62.4K
15:39 77.52 77.63 77.50 77.63 37.4K
15:40 77.63 77.67 77.59 77.59 36.7K
15:41 77.59 77.67 77.57 77.66 45.1K
15:42 77.67 77.70 77.63 77.69 55.4K
15:43 77.69 77.69 77.60 77.60 48.4K
15:44 77.60 77.75 77.60 77.71 76.7K
15:45 77.71 77.79 77.70 77.77 52.4K
15:46 77.76 77.90 77.76 77.88 73.7K
15:47 77.89 77.94 77.88 77.91 96.1K
15:48 77.92 77.94 77.84 77.86 90.1K
15:49 77.87 77.92 77.80 77.92 42.8K
15:50 77.84 77.94 77.82 77.91 121.5K
15:51 77.86 77.99 77.83 77.97 106.8K
15:52 77.96 77.99 77.94 77.98 97.5K
15:53 78.01 78.01 77.92 77.97 126.2K
15:54 78.01 78.10 77.98 78.02 223.8K
15:55 78.02 78.02 77.86 77.88 190.2K
15:56 77.90 78.00 77.90 77.99 200.8K
15:57 77.98 77.98 77.81 77.92 293.4K
15:58 77.93 77.97 77.93 77.95 188.0K
15:59 77.96 77.96 77.93 77.93 2,771.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available