XChange TECINC DRC

XHG
🏛️ usa →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.34 1.34 1.8K
10:59 1.34 1.34 1.34 1.34 0.2K
12:24 1.30 1.30 1.30 1.30 0.2K
12:54 1.28 1.28 1.28 1.28 0.2K
13:12 1.32 1.32 1.32 1.32 0.2K
13:32 1.32 1.32 1.32 1.32 3.1K
14:09 1.31 1.31 1.31 1.31 1.2K
14:39 1.28 1.28 1.28 1.28 1.0K
15:16 1.30 1.30 1.28 1.28 0.2K
15:31 1.28 1.28 1.28 1.28 0.3K
15:34 1.32 1.32 1.32 1.32 2.0K
15:39 1.28 1.28 1.28 1.28 2.0K
15:59 1.31 1.31 1.28 1.28 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available