XChange TECINC DRC

XHG
🏛️ usa →
1.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.23 1.23 1.0K
09:45 1.23 1.23 1.23 1.23 0.6K
10:13 1.23 1.23 1.23 1.23 0.1K
10:25 1.23 1.23 1.23 1.23 0.1K
10:32 1.24 1.24 1.23 1.23 0.9K
11:02 1.22 1.22 1.22 1.22 0.6K
13:32 1.22 1.22 1.22 1.22 1.4K
14:23 1.21 1.21 1.21 1.21 7.8K
15:59 1.21 1.21 1.21 1.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available