Xcmg Machinery A

000425
🏛️ china →
10.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.40 10.44 8,635.8K
09:35 10.42 10.48 10.37 10.46 3,714.8K
09:40 10.46 10.46 10.38 10.39 2,685.2K
09:45 10.40 10.47 10.37 10.37 3,052.7K
09:50 10.37 10.38 10.32 10.34 3,033.2K
09:55 10.34 10.39 10.33 10.35 1,796.9K
10:00 10.35 10.37 10.31 10.36 3,374.3K
10:05 10.36 10.43 10.35 10.40 2,885.0K
10:10 10.41 10.41 10.33 10.38 1,486.5K
10:15 10.40 10.41 10.36 10.39 1,514.4K
10:20 10.39 10.41 10.36 10.39 1,352.5K
10:25 10.40 10.42 10.39 10.41 1,166.4K
10:30 10.43 10.43 10.38 10.39 1,580.6K
10:35 10.39 10.40 10.37 10.37 829.9K
10:40 10.38 10.39 10.36 10.37 980.7K
10:45 10.37 10.38 10.36 10.38 712.7K
10:50 10.38 10.39 10.37 10.38 716.7K
10:55 10.38 10.39 10.37 10.37 679.3K
11:00 10.38 10.41 10.37 10.41 737.4K
11:05 10.41 10.44 10.41 10.44 1,162.0K
11:10 10.44 10.44 10.38 10.39 868.7K
11:15 10.39 10.39 10.36 10.36 713.3K
11:20 10.36 10.38 10.35 10.38 779.0K
11:25 10.38 10.40 10.36 10.39 802.2K
11:30 10.39 10.39 10.39 10.39 1.9K
13:00 10.39 10.40 10.37 10.38 1,148.7K
13:05 10.39 10.40 10.37 10.39 602.9K
13:10 10.39 10.41 10.38 10.40 595.9K
13:15 10.39 10.41 10.36 10.37 806.5K
13:20 10.36 10.37 10.35 10.36 2,105.9K
13:25 10.36 10.37 10.35 10.37 576.2K
13:30 10.37 10.38 10.34 10.36 1,657.5K
13:35 10.36 10.36 10.32 10.32 1,153.8K
13:40 10.32 10.33 10.30 10.30 1,766.9K
13:45 10.30 10.32 10.29 10.31 1,446.5K
13:50 10.31 10.32 10.29 10.30 1,197.4K
13:55 10.30 10.30 10.28 10.30 1,050.8K
14:00 10.30 10.30 10.27 10.28 1,158.9K
14:05 10.28 10.30 10.27 10.29 681.0K
14:10 10.29 10.30 10.28 10.28 793.2K
14:15 10.29 10.29 10.26 10.26 1,881.7K
14:20 10.27 10.29 10.27 10.28 1,029.0K
14:25 10.28 10.29 10.26 10.29 1,977.2K
14:30 10.29 10.29 10.26 10.26 1,630.2K
14:35 10.26 10.29 10.26 10.28 3,673.8K
14:40 10.28 10.30 10.28 10.29 1,260.2K
14:45 10.29 10.32 10.29 10.32 1,764.9K
14:50 10.30 10.33 10.28 10.28 3,347.3K
14:55 10.29 10.31 10.28 10.28 1,431.6K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available