Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.48 24.48 23.95 24.05 2,127.1K
09:35 24.05 24.11 23.75 23.84 1,701.3K
09:40 23.87 23.87 23.67 23.76 1,281.1K
09:45 23.78 23.83 23.69 23.83 568.1K
09:50 23.79 23.95 23.74 23.92 538.2K
09:55 23.92 24.17 23.91 24.13 700.1K
10:00 24.16 24.21 24.14 24.20 569.1K
10:05 24.20 24.21 24.10 24.20 377.7K
10:10 24.24 24.30 24.17 24.21 373.7K
10:15 24.22 24.22 24.17 24.17 272.9K
10:20 24.18 24.20 24.13 24.15 244.7K
10:25 24.15 24.16 24.05 24.15 186.3K
10:30 24.15 24.18 24.13 24.18 98.3K
10:35 24.18 24.27 24.18 24.24 282.0K
10:40 24.24 24.27 24.19 24.26 356.2K
10:45 24.26 24.38 24.26 24.36 346.9K
10:50 24.40 24.47 24.40 24.40 342.9K
10:55 24.39 24.40 24.30 24.32 206.9K
11:00 24.33 24.36 24.31 24.33 133.3K
11:05 24.33 24.33 24.27 24.28 133.5K
11:10 24.29 24.31 24.25 24.31 128.2K
11:15 24.31 24.31 24.21 24.21 126.6K
11:20 24.21 24.22 24.19 24.19 152.5K
11:25 24.19 24.23 24.17 24.23 89.5K
13:00 24.23 24.23 24.19 24.19 231.7K
13:05 24.19 24.19 24.14 24.15 153.8K
13:10 24.14 24.16 24.08 24.12 310.3K
13:15 24.12 24.17 24.11 24.17 95.8K
13:20 24.17 24.22 24.16 24.18 173.5K
13:25 24.18 24.27 24.16 24.20 165.6K
13:30 24.20 24.20 24.16 24.16 85.2K
13:35 24.17 24.17 24.14 24.16 161.5K
13:40 24.16 24.19 24.16 24.18 53.2K
13:45 24.18 24.21 24.14 24.21 165.3K
13:50 24.21 24.21 24.12 24.16 125.8K
13:55 24.16 24.16 24.07 24.07 194.3K
14:00 24.08 24.15 24.06 24.13 169.5K
14:05 24.14 24.20 24.14 24.16 163.1K
14:10 24.15 24.18 24.14 24.15 72.2K
14:15 24.14 24.19 24.14 24.16 176.5K
14:20 24.17 24.19 24.16 24.19 248.7K
14:25 24.19 24.19 24.14 24.15 84.4K
14:30 24.15 24.16 24.12 24.14 159.5K
14:35 24.14 24.16 24.13 24.15 213.8K
14:40 24.16 24.17 24.14 24.14 210.5K
14:45 24.14 24.15 24.12 24.12 325.0K
14:50 24.11 24.13 24.08 24.11 459.4K
14:55 24.12 24.12 24.10 24.12 154.5K
15:40 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available