Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.80 21.09 21.67 2,842.6K
09:35 21.72 22.00 21.70 21.73 2,179.8K
09:40 21.73 21.74 21.46 21.46 990.0K
09:45 21.56 21.60 21.40 21.48 840.6K
09:50 21.48 21.48 21.23 21.36 752.7K
09:55 21.35 21.47 21.33 21.47 471.5K
10:00 21.47 21.56 21.37 21.38 421.7K
10:05 21.38 21.49 21.30 21.44 417.3K
10:10 21.45 21.60 21.44 21.50 326.1K
10:15 21.52 21.52 21.40 21.43 178.8K
10:20 21.42 21.44 21.39 21.39 129.9K
10:25 21.39 21.43 21.36 21.37 162.4K
10:30 21.37 21.51 21.37 21.50 319.7K
10:35 21.50 21.57 21.46 21.46 170.1K
10:40 21.47 21.47 21.38 21.38 73.5K
10:45 21.37 21.42 21.33 21.40 168.5K
10:50 21.40 21.42 21.36 21.38 117.1K
10:55 21.38 21.41 21.32 21.33 93.1K
11:00 21.33 21.45 21.32 21.37 152.5K
11:05 21.37 21.41 21.30 21.31 216.8K
11:10 21.30 21.40 21.30 21.39 102.5K
11:15 21.39 21.44 21.35 21.41 77.6K
11:20 21.42 21.42 21.35 21.37 51.4K
11:25 21.38 21.41 21.35 21.40 108.4K
13:00 21.39 21.48 21.27 21.28 341.8K
13:05 21.27 21.36 21.22 21.22 312.2K
13:10 21.21 21.22 21.17 21.22 212.7K
13:15 21.23 21.33 21.18 21.25 270.3K
13:20 21.25 21.31 21.23 21.24 124.4K
13:25 21.28 21.28 21.18 21.23 155.8K
13:30 21.23 21.25 21.19 21.25 181.3K
13:35 21.25 21.29 21.23 21.27 199.6K
13:40 21.28 21.29 21.12 21.13 373.8K
13:45 21.13 21.14 21.05 21.14 298.9K
13:50 21.08 21.15 21.05 21.08 162.6K
13:55 21.08 21.24 21.05 21.24 227.7K
14:00 21.24 21.42 21.19 21.38 233.5K
14:05 21.38 21.40 21.22 21.24 98.7K
14:10 21.24 21.25 21.11 21.13 271.4K
14:15 21.13 21.19 21.11 21.11 80.7K
14:20 21.11 21.13 21.07 21.12 320.4K
14:25 21.13 21.28 21.13 21.25 213.6K
14:30 21.25 21.25 21.18 21.22 128.2K
14:35 21.22 21.34 21.20 21.33 160.0K
14:40 21.32 21.43 21.31 21.38 283.1K
14:45 21.38 21.49 21.38 21.49 352.2K
14:50 21.50 21.55 21.47 21.47 334.9K
14:55 21.47 21.57 21.47 21.55 306.5K
15:40 21.56 21.56 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available