24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.89 | 23.20 | 23.62 | 5,494.8K |
| 09:35 | 23.61 | 23.91 | 23.61 | 23.89 | 1,710.2K |
| 09:40 | 23.89 | 24.06 | 23.72 | 24.06 | 1,887.3K |
| 09:45 | 24.06 | 24.06 | 23.91 | 24.05 | 1,406.5K |
| 09:50 | 24.05 | 24.11 | 23.89 | 24.11 | 1,617.1K |
| 09:55 | 24.10 | 24.24 | 24.08 | 24.08 | 1,083.3K |
| 10:00 | 24.10 | 24.14 | 24.03 | 24.03 | 698.6K |
| 10:05 | 24.02 | 24.02 | 23.81 | 23.92 | 1,256.4K |
| 10:10 | 23.93 | 24.01 | 23.92 | 23.93 | 424.2K |
| 10:15 | 23.97 | 24.10 | 23.96 | 23.97 | 590.3K |
| 10:20 | 23.97 | 24.02 | 23.97 | 23.99 | 495.2K |
| 10:25 | 24.00 | 24.01 | 23.95 | 23.99 | 366.2K |
| 10:30 | 23.99 | 24.02 | 23.95 | 23.95 | 367.8K |
| 10:35 | 23.95 | 23.98 | 23.85 | 23.94 | 342.8K |
| 10:40 | 23.95 | 23.95 | 23.82 | 23.82 | 355.5K |
| 10:45 | 23.83 | 23.89 | 23.81 | 23.86 | 325.0K |
| 10:50 | 23.86 | 23.98 | 23.83 | 23.97 | 294.6K |
| 10:55 | 23.94 | 23.98 | 23.92 | 23.94 | 307.3K |
| 11:00 | 23.96 | 23.96 | 23.89 | 23.94 | 219.4K |
| 11:05 | 23.94 | 24.01 | 23.94 | 24.01 | 293.6K |
| 11:10 | 24.00 | 24.01 | 23.91 | 23.95 | 146.8K |
| 11:15 | 23.95 | 23.99 | 23.92 | 23.95 | 311.9K |
| 11:20 | 23.97 | 24.02 | 23.92 | 23.94 | 208.2K |
| 11:25 | 23.94 | 23.96 | 23.93 | 23.96 | 168.7K |
| 11:30 | 23.97 | 23.97 | 23.97 | 23.97 | 0.1K |
| 13:00 | 23.96 | 23.96 | 23.89 | 23.93 | 337.4K |
| 13:05 | 23.92 | 23.92 | 23.85 | 23.85 | 291.0K |
| 13:10 | 23.86 | 23.90 | 23.85 | 23.88 | 212.8K |
| 13:15 | 23.87 | 23.90 | 23.84 | 23.90 | 174.1K |
| 13:20 | 23.90 | 23.96 | 23.88 | 23.96 | 229.4K |
| 13:25 | 23.96 | 23.99 | 23.91 | 23.99 | 246.0K |
| 13:30 | 23.98 | 23.98 | 23.89 | 23.92 | 293.5K |
| 13:35 | 23.93 | 24.15 | 23.93 | 24.15 | 607.4K |
| 13:40 | 24.16 | 24.19 | 24.06 | 24.06 | 758.3K |
| 13:45 | 24.06 | 24.10 | 24.02 | 24.06 | 342.1K |
| 13:50 | 24.07 | 24.09 | 24.01 | 24.04 | 336.5K |
| 13:55 | 24.07 | 24.07 | 23.93 | 23.93 | 144.8K |
| 14:00 | 23.94 | 23.98 | 23.92 | 23.97 | 144.6K |
| 14:05 | 23.98 | 24.06 | 23.98 | 24.03 | 237.5K |
| 14:10 | 24.02 | 24.03 | 23.98 | 24.03 | 208.6K |
| 14:15 | 24.02 | 24.06 | 24.01 | 24.02 | 166.5K |
| 14:20 | 24.01 | 24.05 | 24.01 | 24.03 | 281.4K |
| 14:25 | 24.03 | 24.03 | 23.92 | 23.94 | 362.1K |
| 14:30 | 23.93 | 24.17 | 23.93 | 24.10 | 615.1K |
| 14:35 | 24.10 | 24.10 | 24.02 | 24.02 | 434.9K |
| 14:40 | 24.02 | 24.03 | 23.96 | 23.99 | 467.0K |
| 14:45 | 23.98 | 23.98 | 23.91 | 23.94 | 533.7K |
| 14:50 | 23.93 | 23.99 | 23.93 | 23.94 | 602.4K |
| 14:55 | 23.94 | 23.97 | 23.94 | 23.97 | 401.0K |
| 15:40 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |