24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.90 | 23.69 | 23.87 | 1,305.9K |
| 09:35 | 23.84 | 23.90 | 23.78 | 23.78 | 862.2K |
| 09:40 | 23.78 | 23.78 | 23.57 | 23.64 | 947.2K |
| 09:45 | 23.63 | 23.85 | 23.63 | 23.79 | 607.9K |
| 09:50 | 23.78 | 24.12 | 23.78 | 24.10 | 646.3K |
| 09:55 | 24.08 | 24.08 | 23.94 | 23.94 | 587.4K |
| 10:00 | 23.95 | 23.96 | 23.88 | 23.90 | 338.4K |
| 10:05 | 23.87 | 23.98 | 23.84 | 23.90 | 255.3K |
| 10:10 | 23.90 | 23.90 | 23.77 | 23.77 | 279.5K |
| 10:15 | 23.78 | 23.84 | 23.71 | 23.77 | 326.1K |
| 10:20 | 23.77 | 23.83 | 23.77 | 23.81 | 183.3K |
| 10:25 | 23.80 | 23.84 | 23.74 | 23.77 | 168.6K |
| 10:30 | 23.75 | 23.84 | 23.75 | 23.82 | 97.2K |
| 10:35 | 23.82 | 23.88 | 23.79 | 23.84 | 112.2K |
| 10:40 | 23.82 | 23.89 | 23.80 | 23.81 | 235.0K |
| 10:45 | 23.81 | 23.87 | 23.81 | 23.82 | 104.9K |
| 10:50 | 23.85 | 23.86 | 23.71 | 23.73 | 222.7K |
| 10:55 | 23.73 | 23.77 | 23.71 | 23.75 | 122.5K |
| 11:00 | 23.74 | 23.81 | 23.72 | 23.77 | 120.7K |
| 11:05 | 23.77 | 23.83 | 23.77 | 23.79 | 88.2K |
| 11:10 | 23.81 | 23.84 | 23.77 | 23.78 | 181.7K |
| 11:15 | 23.78 | 23.83 | 23.78 | 23.80 | 179.2K |
| 11:20 | 23.79 | 23.85 | 23.77 | 23.84 | 206.8K |
| 11:25 | 23.84 | 23.87 | 23.79 | 23.84 | 156.7K |
| 13:00 | 23.84 | 23.87 | 23.78 | 23.85 | 445.8K |
| 13:05 | 23.86 | 23.93 | 23.82 | 23.85 | 364.3K |
| 13:10 | 23.84 | 23.85 | 23.82 | 23.84 | 228.7K |
| 13:15 | 23.85 | 23.87 | 23.83 | 23.83 | 210.0K |
| 13:20 | 23.82 | 23.84 | 23.78 | 23.83 | 254.9K |
| 13:25 | 23.83 | 23.85 | 23.80 | 23.84 | 140.6K |
| 13:30 | 23.83 | 23.99 | 23.80 | 23.95 | 767.8K |
| 13:35 | 23.95 | 23.99 | 23.95 | 23.96 | 420.9K |
| 13:40 | 23.96 | 23.98 | 23.92 | 23.98 | 296.3K |
| 13:45 | 23.97 | 23.99 | 23.89 | 23.92 | 380.4K |
| 13:50 | 23.92 | 23.98 | 23.92 | 23.94 | 163.4K |
| 13:55 | 23.94 | 23.95 | 23.90 | 23.93 | 209.0K |
| 14:00 | 23.93 | 23.95 | 23.88 | 23.92 | 340.4K |
| 14:05 | 23.92 | 23.93 | 23.89 | 23.90 | 139.3K |
| 14:10 | 23.90 | 23.93 | 23.87 | 23.87 | 230.9K |
| 14:15 | 23.88 | 23.88 | 23.81 | 23.83 | 266.5K |
| 14:20 | 23.83 | 23.88 | 23.83 | 23.87 | 152.0K |
| 14:25 | 23.87 | 23.88 | 23.83 | 23.83 | 147.1K |
| 14:30 | 23.84 | 23.85 | 23.79 | 23.85 | 312.5K |
| 14:35 | 23.84 | 23.85 | 23.79 | 23.79 | 240.4K |
| 14:40 | 23.79 | 23.81 | 23.73 | 23.80 | 338.7K |
| 14:45 | 23.81 | 23.82 | 23.79 | 23.80 | 207.8K |
| 14:50 | 23.80 | 23.84 | 23.77 | 23.82 | 458.1K |
| 14:55 | 23.81 | 23.82 | 23.80 | 23.82 | 296.6K |
| 15:40 | 23.81 | 23.81 | 23.81 | 23.81 | 206.4K |