Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.68 23.72 1,456.7K
09:35 23.74 23.74 23.61 23.67 873.0K
09:40 23.67 23.79 23.66 23.75 437.8K
09:45 23.74 23.82 23.71 23.73 579.7K
09:50 23.73 23.80 23.70 23.78 337.2K
09:55 23.78 23.81 23.75 23.75 385.3K
10:00 23.75 23.84 23.73 23.78 443.0K
10:05 23.78 23.84 23.77 23.83 266.0K
10:10 23.83 23.91 23.81 23.91 368.3K
10:15 23.90 23.91 23.84 23.84 423.9K
10:20 23.84 23.87 23.81 23.81 175.3K
10:25 23.81 23.87 23.81 23.82 134.8K
10:30 23.83 23.83 23.81 23.81 120.8K
10:35 23.81 23.89 23.80 23.86 266.8K
10:40 23.87 23.89 23.84 23.84 111.1K
10:45 23.84 23.88 23.83 23.86 148.8K
10:50 23.86 23.88 23.85 23.88 123.3K
10:55 23.88 23.88 23.84 23.84 143.7K
11:00 23.84 23.89 23.84 23.88 167.1K
11:05 23.89 23.90 23.82 23.82 250.2K
11:10 23.82 23.97 23.80 23.95 367.3K
11:15 23.95 23.95 23.85 23.92 233.7K
11:20 23.92 23.92 23.87 23.87 136.3K
11:25 23.86 23.88 23.83 23.86 171.9K
11:30 23.86 23.86 23.86 23.86 0.3K
13:00 23.87 23.87 23.79 23.79 410.1K
13:05 23.79 23.80 23.77 23.77 159.2K
13:10 23.77 23.77 23.71 23.73 208.7K
13:15 23.73 23.77 23.72 23.73 169.2K
13:20 23.74 23.76 23.72 23.74 107.5K
13:25 23.74 23.92 23.74 23.85 313.1K
13:30 23.82 23.87 23.76 23.85 206.1K
13:35 23.86 23.87 23.79 23.80 163.2K
13:40 23.80 23.80 23.77 23.79 80.9K
13:45 23.80 23.81 23.78 23.79 103.5K
13:50 23.79 23.87 23.79 23.83 135.1K
13:55 23.82 23.85 23.81 23.85 37.4K
14:00 23.85 23.85 23.80 23.80 76.8K
14:05 23.80 23.86 23.80 23.81 74.1K
14:10 23.81 23.88 23.80 23.85 147.1K
14:15 23.86 23.86 23.82 23.82 101.5K
14:20 23.82 23.82 23.80 23.81 93.6K
14:25 23.81 23.83 23.81 23.83 85.3K
14:30 23.83 23.85 23.82 23.84 133.0K
14:35 23.85 23.86 23.82 23.84 144.3K
14:40 23.84 23.84 23.81 23.83 180.6K
14:45 23.83 23.84 23.81 23.83 301.6K
14:50 23.83 23.86 23.82 23.84 572.5K
14:55 23.84 23.88 23.84 23.88 224.5K
15:40 23.89 23.89 23.89 23.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available