Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.02 24.23 23.85 24.13 1,677.4K
09:35 24.10 24.14 23.96 23.97 799.7K
09:40 23.97 23.98 23.78 23.80 571.3K
09:45 23.78 23.88 23.74 23.80 479.8K
09:50 23.80 23.87 23.67 23.69 443.6K
09:55 23.69 23.73 23.66 23.66 292.0K
10:00 23.67 23.67 23.60 23.60 504.8K
10:05 23.61 23.69 23.61 23.67 189.8K
10:10 23.68 23.68 23.62 23.62 204.6K
10:15 23.63 23.72 23.62 23.66 218.3K
10:20 23.67 23.68 23.62 23.65 166.3K
10:25 23.65 23.68 23.63 23.66 117.1K
10:30 23.67 23.75 23.66 23.73 89.5K
10:35 23.73 23.74 23.67 23.72 88.7K
10:40 23.70 23.71 23.65 23.67 78.9K
10:45 23.66 23.71 23.65 23.70 57.5K
10:50 23.72 23.74 23.70 23.73 48.7K
10:55 23.75 23.77 23.70 23.72 78.4K
11:00 23.72 23.77 23.70 23.74 73.0K
11:05 23.74 23.75 23.68 23.69 139.7K
11:10 23.70 23.76 23.70 23.73 65.3K
11:15 23.73 23.73 23.65 23.66 66.9K
11:20 23.65 23.67 23.55 23.60 349.3K
11:25 23.60 23.65 23.58 23.64 189.9K
11:30 23.64 23.64 23.64 23.64 1.2K
13:00 23.64 23.72 23.64 23.68 157.4K
13:05 23.68 23.68 23.63 23.64 73.9K
13:10 23.64 23.64 23.60 23.61 79.2K
13:15 23.60 23.67 23.58 23.67 192.1K
13:20 23.67 24.90 23.66 24.59 3,908.5K
13:25 24.55 24.75 24.40 24.50 2,542.4K
13:30 24.50 24.50 24.38 24.46 890.7K
13:35 24.44 24.50 24.38 24.38 567.8K
13:40 24.37 24.44 24.34 24.34 409.2K
13:45 24.33 24.35 24.23 24.29 551.0K
13:50 24.30 24.34 24.23 24.26 330.4K
13:55 24.26 24.39 24.22 24.33 449.6K
14:00 24.34 24.34 24.27 24.31 231.3K
14:05 24.31 24.31 24.25 24.31 219.0K
14:10 24.31 24.46 24.31 24.45 453.1K
14:15 24.45 24.45 24.35 24.37 238.6K
14:20 24.36 24.37 24.33 24.34 170.9K
14:25 24.34 24.35 24.31 24.34 163.0K
14:30 24.34 24.35 24.34 24.35 160.1K
14:35 24.35 24.37 24.31 24.34 507.2K
14:40 24.33 24.36 24.32 24.34 276.0K
14:45 24.34 24.36 24.33 24.35 545.1K
14:50 24.34 24.35 24.32 24.34 507.1K
14:55 24.33 24.35 24.32 24.35 440.0K
15:40 24.35 24.35 24.35 24.35 187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available