Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.60 24.39 24.45 1,075.1K
09:35 24.47 24.47 24.26 24.26 934.5K
09:40 24.27 24.40 24.27 24.37 437.1K
09:45 24.33 24.37 24.27 24.27 420.6K
09:50 24.27 24.27 24.19 24.19 832.5K
09:55 24.18 24.30 24.15 24.28 576.8K
10:00 24.26 24.29 24.21 24.27 424.3K
10:05 24.29 24.43 24.29 24.38 301.9K
10:10 24.39 24.39 24.34 24.38 276.0K
10:15 24.37 24.40 24.36 24.40 176.3K
10:20 24.40 24.45 24.25 24.30 253.9K
10:25 24.30 24.36 24.28 24.33 117.4K
10:30 24.35 24.45 24.33 24.42 153.3K
10:35 24.46 24.46 24.38 24.39 147.0K
10:40 24.40 24.45 24.40 24.43 105.0K
10:45 24.44 24.44 24.35 24.35 99.5K
10:50 24.35 24.39 24.35 24.39 89.7K
10:55 24.39 24.44 24.39 24.44 141.6K
11:00 24.44 24.55 24.42 24.55 183.6K
11:05 24.54 24.58 24.49 24.53 154.1K
11:10 24.52 24.59 24.52 24.56 187.2K
11:15 24.57 24.58 24.46 24.51 152.3K
11:20 24.52 24.54 24.50 24.53 56.9K
11:25 24.53 24.53 24.49 24.53 70.7K
13:00 24.53 24.54 24.48 24.51 139.0K
13:05 24.50 24.56 24.49 24.53 75.4K
13:10 24.52 24.58 24.50 24.58 106.5K
13:15 24.58 24.58 24.52 24.55 108.8K
13:20 24.52 24.55 24.50 24.50 58.6K
13:25 24.50 24.53 24.46 24.47 122.8K
13:30 24.47 24.48 24.44 24.44 142.2K
13:35 24.44 24.48 24.43 24.45 126.4K
13:40 24.45 24.48 24.43 24.43 133.5K
13:45 24.45 24.56 24.44 24.54 85.0K
13:50 24.53 24.55 24.51 24.55 54.9K
13:55 24.55 24.56 24.50 24.50 167.9K
14:00 24.51 24.51 24.45 24.49 99.1K
14:05 24.50 24.50 24.40 24.43 186.5K
14:10 24.40 24.45 24.38 24.41 187.0K
14:15 24.40 24.47 24.39 24.47 175.6K
14:20 24.48 24.48 24.43 24.44 54.7K
14:25 24.44 24.45 24.41 24.43 110.4K
14:30 24.43 24.44 24.41 24.43 146.7K
14:35 24.43 24.43 24.40 24.41 145.5K
14:40 24.40 24.42 24.37 24.39 312.7K
14:45 24.41 24.44 24.38 24.43 359.3K
14:50 24.44 24.46 24.42 24.44 241.3K
14:55 24.44 24.45 24.43 24.44 150.2K
15:40 24.42 24.42 24.42 24.42 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available