24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 24.91 | 24.68 | 24.85 | 1,230.0K |
| 09:35 | 24.87 | 25.07 | 24.85 | 25.04 | 784.1K |
| 09:40 | 25.01 | 25.06 | 24.93 | 24.98 | 488.1K |
| 09:45 | 24.98 | 24.99 | 24.88 | 24.92 | 400.5K |
| 09:50 | 24.91 | 25.01 | 24.91 | 25.01 | 472.6K |
| 09:55 | 25.01 | 25.01 | 24.94 | 24.99 | 250.7K |
| 10:00 | 24.99 | 25.02 | 24.94 | 24.95 | 551.5K |
| 10:05 | 24.95 | 24.99 | 24.94 | 24.96 | 398.2K |
| 10:10 | 24.98 | 25.03 | 24.96 | 25.00 | 290.6K |
| 10:15 | 25.00 | 25.03 | 24.97 | 24.99 | 234.1K |
| 10:20 | 24.98 | 25.02 | 24.97 | 25.00 | 205.4K |
| 10:25 | 25.00 | 25.01 | 24.94 | 24.96 | 328.4K |
| 10:30 | 24.97 | 25.00 | 24.95 | 24.99 | 201.7K |
| 10:35 | 24.99 | 25.00 | 24.96 | 24.97 | 145.9K |
| 10:40 | 24.98 | 24.98 | 24.90 | 24.91 | 273.4K |
| 10:45 | 24.91 | 24.97 | 24.91 | 24.96 | 196.9K |
| 10:50 | 24.96 | 25.01 | 24.94 | 25.01 | 213.4K |
| 10:55 | 25.01 | 25.02 | 24.97 | 24.98 | 162.1K |
| 11:00 | 24.97 | 25.05 | 24.97 | 25.00 | 249.7K |
| 11:05 | 25.00 | 25.01 | 24.98 | 24.99 | 116.9K |
| 11:10 | 25.00 | 25.01 | 24.98 | 24.99 | 91.5K |
| 11:15 | 25.00 | 25.01 | 24.99 | 25.01 | 101.9K |
| 11:20 | 25.01 | 25.01 | 24.99 | 24.99 | 67.3K |
| 11:25 | 25.00 | 25.02 | 24.99 | 25.01 | 129.7K |
| 13:00 | 25.03 | 25.03 | 24.92 | 24.94 | 399.0K |
| 13:05 | 24.93 | 24.94 | 24.88 | 24.94 | 223.5K |
| 13:10 | 24.94 | 24.94 | 24.89 | 24.94 | 192.7K |
| 13:15 | 24.94 | 25.00 | 24.93 | 24.98 | 156.7K |
| 13:20 | 24.97 | 25.00 | 24.97 | 24.99 | 128.7K |
| 13:25 | 24.99 | 25.01 | 24.98 | 24.99 | 175.5K |
| 13:30 | 24.99 | 25.00 | 24.98 | 25.00 | 62.0K |
| 13:35 | 25.00 | 25.00 | 24.97 | 24.99 | 108.8K |
| 13:40 | 24.99 | 25.01 | 24.99 | 25.01 | 118.4K |
| 13:45 | 25.00 | 25.00 | 24.97 | 24.98 | 94.9K |
| 13:50 | 24.98 | 24.99 | 24.96 | 24.99 | 102.8K |
| 13:55 | 24.99 | 24.99 | 24.98 | 24.98 | 45.3K |
| 14:00 | 24.99 | 25.00 | 24.98 | 25.00 | 143.6K |
| 14:05 | 24.99 | 25.00 | 24.98 | 25.00 | 125.4K |
| 14:10 | 24.99 | 25.01 | 24.99 | 25.00 | 79.7K |
| 14:15 | 25.00 | 25.00 | 24.99 | 24.99 | 156.2K |
| 14:20 | 24.99 | 25.02 | 24.99 | 25.02 | 197.5K |
| 14:25 | 25.02 | 25.04 | 24.99 | 25.00 | 232.0K |
| 14:30 | 24.99 | 25.04 | 24.99 | 25.01 | 338.4K |
| 14:35 | 25.01 | 25.02 | 25.00 | 25.02 | 161.8K |
| 14:40 | 25.03 | 25.04 | 25.02 | 25.02 | 226.6K |
| 14:45 | 25.04 | 25.13 | 25.02 | 25.12 | 668.8K |
| 14:50 | 25.10 | 25.13 | 25.09 | 25.12 | 463.1K |
| 14:55 | 25.12 | 25.16 | 25.11 | 25.16 | 270.1K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |