24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.09 | 25.65 | 25.70 | 3,278.5K |
| 09:35 | 25.75 | 25.78 | 25.65 | 25.77 | 1,366.3K |
| 09:40 | 25.80 | 25.95 | 25.68 | 25.95 | 1,861.7K |
| 09:45 | 25.94 | 26.04 | 25.82 | 25.98 | 2,771.6K |
| 09:50 | 25.98 | 25.99 | 25.82 | 25.85 | 1,261.6K |
| 09:55 | 25.85 | 25.88 | 25.77 | 25.77 | 1,473.6K |
| 10:00 | 25.77 | 25.95 | 25.71 | 25.88 | 658.8K |
| 10:05 | 25.88 | 25.90 | 25.77 | 25.77 | 515.5K |
| 10:10 | 25.78 | 25.85 | 25.74 | 25.77 | 437.3K |
| 10:15 | 25.75 | 25.75 | 25.56 | 25.56 | 751.4K |
| 10:20 | 25.55 | 25.64 | 25.53 | 25.63 | 467.3K |
| 10:25 | 25.63 | 25.70 | 25.60 | 25.70 | 346.1K |
| 10:30 | 25.69 | 25.83 | 25.69 | 25.80 | 539.6K |
| 10:35 | 25.80 | 25.99 | 25.80 | 25.89 | 953.1K |
| 10:40 | 25.92 | 26.55 | 25.92 | 26.48 | 4,396.6K |
| 10:45 | 26.45 | 26.48 | 26.20 | 26.23 | 1,453.7K |
| 10:50 | 26.27 | 26.30 | 26.18 | 26.18 | 562.7K |
| 10:55 | 26.17 | 26.25 | 26.16 | 26.21 | 559.2K |
| 11:00 | 26.21 | 26.55 | 26.19 | 26.48 | 1,373.5K |
| 11:05 | 26.48 | 26.77 | 26.42 | 26.77 | 2,342.3K |
| 11:10 | 26.79 | 26.94 | 26.71 | 26.76 | 2,457.3K |
| 11:15 | 26.76 | 26.89 | 26.58 | 26.69 | 991.5K |
| 11:20 | 26.69 | 26.72 | 26.63 | 26.70 | 559.7K |
| 11:25 | 26.69 | 27.28 | 26.69 | 27.27 | 2,405.6K |
| 11:30 | 27.28 | 27.28 | 27.28 | 27.28 | 16.2K |
| 13:00 | 27.50 | 27.74 | 27.33 | 27.35 | 3,296.8K |
| 13:05 | 27.33 | 27.41 | 27.10 | 27.11 | 1,496.4K |
| 13:10 | 27.12 | 27.25 | 27.11 | 27.13 | 937.0K |
| 13:15 | 27.13 | 27.13 | 26.87 | 26.99 | 1,073.1K |
| 13:20 | 27.00 | 27.00 | 26.78 | 26.79 | 856.6K |
| 13:25 | 26.79 | 26.82 | 26.74 | 26.82 | 720.9K |
| 13:30 | 26.82 | 26.97 | 26.82 | 26.85 | 564.1K |
| 13:35 | 26.83 | 26.84 | 26.72 | 26.79 | 683.1K |
| 13:40 | 26.79 | 26.81 | 26.78 | 26.80 | 239.4K |
| 13:45 | 26.80 | 26.89 | 26.72 | 26.72 | 330.8K |
| 13:50 | 26.72 | 26.77 | 26.72 | 26.76 | 360.6K |
| 13:55 | 26.77 | 26.77 | 26.61 | 26.62 | 609.0K |
| 14:00 | 26.62 | 26.66 | 26.61 | 26.63 | 560.7K |
| 14:05 | 26.63 | 26.64 | 26.60 | 26.61 | 359.6K |
| 14:10 | 26.62 | 26.62 | 26.43 | 26.44 | 696.6K |
| 14:15 | 26.45 | 26.56 | 26.43 | 26.50 | 475.5K |
| 14:20 | 26.49 | 26.50 | 26.39 | 26.39 | 631.3K |
| 14:25 | 26.39 | 26.60 | 26.37 | 26.58 | 532.5K |
| 14:30 | 26.57 | 26.62 | 26.54 | 26.59 | 481.7K |
| 14:35 | 26.59 | 26.62 | 26.55 | 26.61 | 452.6K |
| 14:40 | 26.62 | 26.63 | 26.58 | 26.60 | 513.3K |
| 14:45 | 26.60 | 26.61 | 26.46 | 26.47 | 516.9K |
| 14:50 | 26.47 | 26.56 | 26.46 | 26.55 | 1,017.3K |
| 14:55 | 26.55 | 26.55 | 26.51 | 26.52 | 555.8K |
| 15:40 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0K |