24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.31 | 26.00 | 26.13 | 4,719.7K |
| 09:35 | 26.13 | 26.40 | 26.12 | 26.36 | 1,699.1K |
| 09:40 | 26.40 | 26.46 | 26.33 | 26.44 | 1,576.0K |
| 09:45 | 26.46 | 26.50 | 26.37 | 26.46 | 1,117.4K |
| 09:50 | 26.46 | 26.58 | 26.35 | 26.40 | 1,258.0K |
| 09:55 | 26.41 | 26.58 | 26.36 | 26.57 | 966.1K |
| 10:00 | 26.58 | 26.59 | 26.42 | 26.59 | 1,300.2K |
| 10:05 | 26.59 | 26.64 | 26.54 | 26.60 | 906.6K |
| 10:10 | 26.59 | 26.69 | 26.50 | 26.59 | 901.6K |
| 10:15 | 26.56 | 26.83 | 26.50 | 26.75 | 1,152.5K |
| 10:20 | 26.74 | 26.75 | 26.66 | 26.70 | 709.9K |
| 10:25 | 26.73 | 26.87 | 26.73 | 26.87 | 1,433.0K |
| 10:30 | 26.90 | 26.90 | 26.65 | 26.65 | 871.4K |
| 10:35 | 26.65 | 26.70 | 26.60 | 26.62 | 874.3K |
| 10:40 | 26.60 | 26.65 | 26.50 | 26.50 | 1,039.1K |
| 10:45 | 26.51 | 26.58 | 26.49 | 26.51 | 565.5K |
| 10:50 | 26.51 | 26.65 | 26.48 | 26.64 | 537.8K |
| 10:55 | 26.62 | 26.69 | 26.56 | 26.69 | 561.7K |
| 11:00 | 26.68 | 26.69 | 26.59 | 26.59 | 392.1K |
| 11:05 | 26.60 | 26.63 | 26.55 | 26.61 | 382.3K |
| 11:10 | 26.61 | 26.68 | 26.59 | 26.64 | 380.4K |
| 11:15 | 26.65 | 26.68 | 26.60 | 26.67 | 304.2K |
| 11:20 | 26.67 | 26.67 | 26.59 | 26.62 | 380.5K |
| 11:25 | 26.62 | 26.64 | 26.59 | 26.63 | 205.1K |
| 11:30 | 26.63 | 26.63 | 26.63 | 26.63 | 4.2K |
| 13:00 | 26.65 | 26.74 | 26.64 | 26.70 | 389.7K |
| 13:05 | 26.69 | 26.69 | 26.58 | 26.59 | 244.8K |
| 13:10 | 26.58 | 26.65 | 26.53 | 26.61 | 292.0K |
| 13:15 | 26.63 | 26.74 | 26.62 | 26.63 | 333.5K |
| 13:20 | 26.61 | 26.63 | 26.55 | 26.60 | 217.8K |
| 13:25 | 26.59 | 26.65 | 26.55 | 26.62 | 252.3K |
| 13:30 | 26.62 | 26.65 | 26.56 | 26.63 | 323.9K |
| 13:35 | 26.62 | 26.65 | 26.60 | 26.65 | 265.4K |
| 13:40 | 26.65 | 26.79 | 26.64 | 26.79 | 663.2K |
| 13:45 | 26.80 | 26.85 | 26.69 | 26.69 | 637.5K |
| 13:50 | 26.70 | 26.98 | 26.70 | 26.91 | 1,311.1K |
| 13:55 | 26.91 | 26.99 | 26.88 | 26.99 | 1,056.0K |
| 14:00 | 27.00 | 27.00 | 26.89 | 26.89 | 982.4K |
| 14:05 | 26.89 | 26.93 | 26.86 | 26.90 | 567.3K |
| 14:10 | 26.89 | 26.99 | 26.89 | 26.98 | 546.0K |
| 14:15 | 26.99 | 27.13 | 26.99 | 27.03 | 1,189.7K |
| 14:20 | 27.04 | 27.10 | 26.91 | 26.92 | 731.3K |
| 14:25 | 26.93 | 27.00 | 26.93 | 26.98 | 529.7K |
| 14:30 | 26.97 | 27.07 | 26.97 | 27.03 | 830.3K |
| 14:35 | 27.03 | 27.03 | 26.94 | 26.96 | 727.0K |
| 14:40 | 26.96 | 27.05 | 26.90 | 27.04 | 771.5K |
| 14:45 | 27.06 | 27.07 | 26.97 | 26.97 | 941.3K |
| 14:50 | 27.00 | 27.03 | 26.98 | 27.00 | 1,639.7K |
| 14:55 | 27.00 | 27.03 | 27.00 | 27.01 | 834.6K |
| 15:40 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0K |