24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.88 | 26.88 | 26.53 | 26.68 | 2,809.9K |
| 09:35 | 26.64 | 26.65 | 26.53 | 26.58 | 1,767.8K |
| 09:40 | 26.56 | 26.58 | 26.23 | 26.31 | 2,513.7K |
| 09:45 | 26.30 | 26.30 | 26.03 | 26.08 | 3,177.4K |
| 09:50 | 26.08 | 26.22 | 26.08 | 26.15 | 1,374.2K |
| 09:55 | 26.15 | 26.17 | 26.08 | 26.17 | 1,193.4K |
| 10:00 | 26.15 | 26.20 | 26.03 | 26.20 | 1,648.7K |
| 10:05 | 26.20 | 26.27 | 26.16 | 26.16 | 530.8K |
| 10:10 | 26.16 | 26.25 | 26.16 | 26.23 | 354.8K |
| 10:15 | 26.24 | 26.29 | 26.18 | 26.21 | 456.0K |
| 10:20 | 26.20 | 26.29 | 26.19 | 26.24 | 395.6K |
| 10:25 | 26.23 | 26.24 | 26.15 | 26.20 | 361.9K |
| 10:30 | 26.18 | 26.22 | 26.14 | 26.15 | 340.4K |
| 10:35 | 26.15 | 26.20 | 26.14 | 26.19 | 393.9K |
| 10:40 | 26.19 | 26.25 | 26.14 | 26.25 | 335.0K |
| 10:45 | 26.24 | 26.26 | 26.14 | 26.21 | 303.5K |
| 10:50 | 26.14 | 26.22 | 26.10 | 26.16 | 258.8K |
| 10:55 | 26.16 | 26.20 | 26.11 | 26.17 | 302.0K |
| 11:00 | 26.15 | 26.22 | 26.13 | 26.17 | 271.5K |
| 11:05 | 26.20 | 26.28 | 26.18 | 26.24 | 221.0K |
| 11:10 | 26.23 | 26.25 | 26.19 | 26.25 | 222.7K |
| 11:15 | 26.27 | 26.41 | 26.26 | 26.32 | 539.4K |
| 11:20 | 26.33 | 26.40 | 26.33 | 26.39 | 354.8K |
| 11:25 | 26.37 | 26.37 | 26.28 | 26.30 | 332.2K |
| 11:30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.3K |
| 13:00 | 26.29 | 26.29 | 26.16 | 26.20 | 385.8K |
| 13:05 | 26.19 | 26.30 | 26.17 | 26.30 | 240.3K |
| 13:10 | 26.29 | 26.40 | 26.24 | 26.36 | 282.9K |
| 13:15 | 26.34 | 26.34 | 26.23 | 26.26 | 360.1K |
| 13:20 | 26.25 | 26.32 | 26.25 | 26.26 | 192.2K |
| 13:25 | 26.27 | 26.29 | 26.20 | 26.27 | 458.0K |
| 13:30 | 26.27 | 26.32 | 26.24 | 26.27 | 285.6K |
| 13:35 | 26.27 | 26.29 | 26.24 | 26.25 | 141.6K |
| 13:40 | 26.25 | 26.29 | 26.22 | 26.28 | 194.5K |
| 13:45 | 26.26 | 26.29 | 26.23 | 26.27 | 197.9K |
| 13:50 | 26.26 | 26.36 | 26.24 | 26.33 | 249.9K |
| 13:55 | 26.32 | 26.34 | 26.30 | 26.31 | 176.6K |
| 14:00 | 26.31 | 26.33 | 26.25 | 26.25 | 231.6K |
| 14:05 | 26.26 | 26.27 | 26.21 | 26.23 | 265.5K |
| 14:10 | 26.23 | 26.24 | 26.15 | 26.18 | 525.8K |
| 14:15 | 26.17 | 26.20 | 26.13 | 26.15 | 354.0K |
| 14:20 | 26.13 | 26.14 | 26.10 | 26.13 | 452.0K |
| 14:25 | 26.12 | 26.16 | 26.12 | 26.14 | 153.2K |
| 14:30 | 26.14 | 26.26 | 26.14 | 26.23 | 506.5K |
| 14:35 | 26.23 | 26.32 | 26.22 | 26.26 | 470.6K |
| 14:40 | 26.27 | 26.30 | 26.20 | 26.20 | 415.8K |
| 14:45 | 26.20 | 26.21 | 26.17 | 26.18 | 381.3K |
| 14:50 | 26.19 | 26.22 | 26.17 | 26.17 | 590.1K |
| 14:55 | 26.18 | 26.20 | 26.16 | 26.18 | 438.1K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 288.2K |