24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.35 | 25.85 | 26.19 | 3,245.1K |
| 09:35 | 26.17 | 26.79 | 26.17 | 26.64 | 2,553.7K |
| 09:40 | 26.66 | 27.02 | 26.62 | 26.92 | 3,318.9K |
| 09:45 | 26.92 | 27.13 | 26.80 | 27.00 | 2,536.8K |
| 09:50 | 27.00 | 27.03 | 26.83 | 27.03 | 1,295.8K |
| 09:55 | 27.03 | 27.26 | 26.94 | 27.24 | 2,226.2K |
| 10:00 | 27.26 | 27.40 | 27.17 | 27.32 | 2,605.5K |
| 10:05 | 27.30 | 27.57 | 27.24 | 27.54 | 2,777.9K |
| 10:10 | 27.51 | 27.58 | 27.35 | 27.35 | 1,618.1K |
| 10:15 | 27.34 | 27.40 | 27.26 | 27.30 | 1,050.1K |
| 10:20 | 27.35 | 27.50 | 27.31 | 27.50 | 1,010.0K |
| 10:25 | 27.50 | 27.50 | 27.25 | 27.25 | 693.9K |
| 10:30 | 27.25 | 27.30 | 27.13 | 27.13 | 998.0K |
| 10:35 | 27.15 | 27.20 | 27.12 | 27.15 | 493.5K |
| 10:40 | 27.15 | 27.15 | 27.05 | 27.08 | 559.7K |
| 10:45 | 27.08 | 27.17 | 27.08 | 27.16 | 361.6K |
| 10:50 | 27.14 | 27.15 | 27.03 | 27.12 | 613.4K |
| 10:55 | 27.12 | 27.15 | 27.06 | 27.07 | 301.9K |
| 11:00 | 27.08 | 27.18 | 27.08 | 27.17 | 477.5K |
| 11:05 | 27.17 | 27.20 | 27.10 | 27.10 | 359.4K |
| 11:10 | 27.12 | 27.12 | 27.03 | 27.03 | 286.5K |
| 11:15 | 27.05 | 27.10 | 27.03 | 27.10 | 233.1K |
| 11:20 | 27.11 | 27.13 | 27.02 | 27.03 | 361.5K |
| 11:25 | 27.02 | 27.04 | 26.96 | 27.00 | 450.7K |
| 11:30 | 26.99 | 26.99 | 26.99 | 26.99 | 0.7K |
| 13:00 | 27.00 | 27.05 | 26.92 | 26.93 | 454.4K |
| 13:05 | 26.91 | 26.92 | 26.80 | 26.80 | 591.8K |
| 13:10 | 26.80 | 26.81 | 26.77 | 26.79 | 343.4K |
| 13:15 | 26.79 | 26.97 | 26.79 | 26.93 | 422.2K |
| 13:20 | 26.93 | 26.98 | 26.90 | 26.95 | 276.8K |
| 13:25 | 26.96 | 26.99 | 26.90 | 26.90 | 221.9K |
| 13:30 | 26.91 | 26.91 | 26.82 | 26.83 | 457.7K |
| 13:35 | 26.82 | 26.86 | 26.80 | 26.83 | 276.2K |
| 13:40 | 26.84 | 26.84 | 26.80 | 26.84 | 179.0K |
| 13:45 | 26.83 | 26.84 | 26.81 | 26.82 | 158.5K |
| 13:50 | 26.82 | 26.84 | 26.80 | 26.81 | 253.7K |
| 13:55 | 26.82 | 26.82 | 26.71 | 26.72 | 553.6K |
| 14:00 | 26.73 | 26.88 | 26.72 | 26.88 | 407.2K |
| 14:05 | 26.87 | 26.91 | 26.81 | 26.82 | 347.4K |
| 14:10 | 26.82 | 26.88 | 26.80 | 26.83 | 354.2K |
| 14:15 | 26.81 | 26.83 | 26.75 | 26.83 | 411.7K |
| 14:20 | 26.84 | 26.96 | 26.82 | 26.95 | 484.7K |
| 14:25 | 26.91 | 26.98 | 26.91 | 26.94 | 255.5K |
| 14:30 | 26.95 | 26.95 | 26.84 | 26.84 | 495.2K |
| 14:35 | 26.83 | 26.90 | 26.83 | 26.86 | 504.0K |
| 14:40 | 26.85 | 26.90 | 26.85 | 26.88 | 553.2K |
| 14:45 | 26.88 | 26.88 | 26.82 | 26.85 | 625.4K |
| 14:50 | 26.86 | 26.86 | 26.79 | 26.80 | 1,201.4K |
| 14:55 | 26.80 | 26.81 | 26.78 | 26.79 | 603.3K |
| 15:40 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |