24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.30 | 25.08 | 25.10 | 778.1K |
| 09:35 | 25.09 | 25.32 | 25.09 | 25.29 | 401.2K |
| 09:40 | 25.29 | 25.31 | 25.14 | 25.15 | 356.0K |
| 09:45 | 25.15 | 25.17 | 25.09 | 25.11 | 408.1K |
| 09:50 | 25.11 | 25.14 | 25.05 | 25.06 | 331.4K |
| 09:55 | 25.05 | 25.10 | 25.02 | 25.07 | 290.6K |
| 10:00 | 25.07 | 25.13 | 25.05 | 25.09 | 170.0K |
| 10:05 | 25.10 | 25.14 | 25.08 | 25.11 | 188.7K |
| 10:10 | 25.10 | 25.13 | 25.06 | 25.09 | 229.4K |
| 10:15 | 25.08 | 25.14 | 25.08 | 25.12 | 146.8K |
| 10:20 | 25.11 | 25.19 | 25.09 | 25.19 | 216.9K |
| 10:25 | 25.20 | 25.23 | 25.15 | 25.18 | 150.1K |
| 10:30 | 25.19 | 25.20 | 25.17 | 25.20 | 64.9K |
| 10:35 | 25.20 | 25.22 | 25.18 | 25.20 | 163.7K |
| 10:40 | 25.20 | 25.29 | 25.19 | 25.21 | 180.5K |
| 10:45 | 25.21 | 25.24 | 25.20 | 25.24 | 91.1K |
| 10:50 | 25.24 | 25.24 | 25.19 | 25.19 | 103.0K |
| 10:55 | 25.21 | 25.23 | 25.18 | 25.22 | 90.5K |
| 11:00 | 25.21 | 25.22 | 25.19 | 25.20 | 90.1K |
| 11:05 | 25.21 | 25.24 | 25.18 | 25.21 | 128.8K |
| 11:10 | 25.21 | 25.26 | 25.20 | 25.24 | 111.3K |
| 11:15 | 25.23 | 25.27 | 25.23 | 25.24 | 118.7K |
| 11:20 | 25.24 | 25.25 | 25.22 | 25.24 | 50.7K |
| 11:25 | 25.22 | 25.27 | 25.22 | 25.26 | 71.8K |
| 11:30 | 25.26 | 25.26 | 25.26 | 25.26 | 6.9K |
| 13:00 | 25.25 | 25.29 | 25.25 | 25.29 | 200.5K |
| 13:05 | 25.30 | 25.35 | 25.28 | 25.28 | 297.6K |
| 13:10 | 25.31 | 25.32 | 25.28 | 25.28 | 81.2K |
| 13:15 | 25.28 | 25.31 | 25.26 | 25.26 | 141.5K |
| 13:20 | 25.26 | 25.27 | 25.24 | 25.26 | 203.9K |
| 13:25 | 25.26 | 25.28 | 25.22 | 25.25 | 187.7K |
| 13:30 | 25.26 | 25.27 | 25.21 | 25.24 | 145.3K |
| 13:35 | 25.24 | 25.25 | 25.22 | 25.22 | 45.4K |
| 13:40 | 25.22 | 25.28 | 25.20 | 25.27 | 139.1K |
| 13:45 | 25.26 | 25.29 | 25.24 | 25.24 | 232.2K |
| 13:50 | 25.24 | 25.26 | 25.23 | 25.23 | 70.7K |
| 13:55 | 25.23 | 25.24 | 25.22 | 25.23 | 84.6K |
| 14:00 | 25.23 | 25.23 | 25.18 | 25.20 | 180.9K |
| 14:05 | 25.20 | 25.20 | 25.13 | 25.15 | 278.8K |
| 14:10 | 25.14 | 25.19 | 25.13 | 25.16 | 157.5K |
| 14:15 | 25.16 | 25.24 | 25.16 | 25.23 | 151.7K |
| 14:20 | 25.22 | 25.24 | 25.22 | 25.23 | 115.8K |
| 14:25 | 25.23 | 25.26 | 25.22 | 25.26 | 125.5K |
| 14:30 | 25.25 | 25.30 | 25.22 | 25.26 | 155.3K |
| 14:35 | 25.26 | 25.27 | 25.24 | 25.24 | 177.5K |
| 14:40 | 25.24 | 25.25 | 25.20 | 25.20 | 147.1K |
| 14:45 | 25.20 | 25.21 | 25.18 | 25.18 | 301.5K |
| 14:50 | 25.19 | 25.26 | 25.18 | 25.22 | 514.2K |
| 14:55 | 25.22 | 25.24 | 25.21 | 25.23 | 105.5K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |