Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.99 24.85 24.93 300.0K
09:35 24.94 24.96 24.90 24.92 136.9K
09:40 24.91 24.91 24.80 24.84 359.4K
09:45 24.85 24.85 24.79 24.84 233.7K
09:50 24.85 24.86 24.82 24.83 150.3K
09:55 24.83 24.97 24.82 24.97 186.2K
10:00 24.97 24.99 24.89 24.93 159.0K
10:05 24.92 24.95 24.90 24.90 174.1K
10:10 24.91 24.91 24.78 24.79 248.5K
10:15 24.79 24.84 24.78 24.81 116.6K
10:20 24.82 24.83 24.79 24.83 112.2K
10:25 24.82 24.86 24.82 24.84 34.6K
10:30 24.83 24.88 24.83 24.85 50.3K
10:35 24.85 24.91 24.85 24.88 46.4K
10:40 24.88 24.94 24.88 24.89 155.4K
10:45 24.89 24.91 24.88 24.89 46.1K
10:50 24.89 24.91 24.85 24.85 81.9K
10:55 24.86 24.86 24.81 24.82 105.6K
11:00 24.83 24.83 24.80 24.81 127.8K
11:05 24.80 24.82 24.74 24.76 287.9K
11:10 24.76 24.77 24.74 24.77 86.5K
11:15 24.77 24.80 24.76 24.77 56.0K
11:20 24.77 24.78 24.74 24.77 102.1K
11:25 24.78 24.79 24.77 24.78 32.0K
13:00 24.79 24.79 24.76 24.77 54.4K
13:05 24.76 24.79 24.75 24.79 64.5K
13:10 24.79 24.82 24.76 24.79 59.3K
13:15 24.80 24.80 24.78 24.78 28.7K
13:20 24.77 24.78 24.75 24.78 76.1K
13:25 24.78 24.79 24.76 24.77 51.2K
13:30 24.77 24.78 24.75 24.77 96.5K
13:35 24.77 24.77 24.65 24.65 327.4K
13:40 24.65 24.67 24.64 24.66 211.7K
13:45 24.67 24.67 24.64 24.67 195.8K
13:50 24.67 24.67 24.64 24.65 135.7K
13:55 24.65 24.66 24.61 24.61 196.6K
14:00 24.61 24.63 24.51 24.57 613.1K
14:05 24.57 24.57 24.53 24.53 99.9K
14:10 24.53 24.59 24.52 24.56 127.7K
14:15 24.56 24.56 24.50 24.51 218.0K
14:20 24.51 24.54 24.44 24.51 354.0K
14:25 24.52 24.57 24.50 24.55 81.7K
14:30 24.55 24.57 24.51 24.56 109.3K
14:35 24.57 24.57 24.49 24.49 145.3K
14:40 24.49 24.50 24.45 24.47 259.4K
14:45 24.47 24.50 24.45 24.46 198.1K
14:50 24.48 24.52 24.44 24.50 353.2K
14:55 24.49 24.52 24.48 24.50 108.7K
15:40 24.50 24.50 24.50 24.50 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available