24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.28 | 25.02 | 25.14 | 1,389.5K |
| 09:35 | 25.15 | 25.24 | 25.12 | 25.21 | 619.1K |
| 09:40 | 25.22 | 25.22 | 25.07 | 25.09 | 441.3K |
| 09:45 | 25.09 | 25.13 | 25.05 | 25.09 | 308.1K |
| 09:50 | 25.09 | 25.21 | 25.08 | 25.20 | 329.1K |
| 09:55 | 25.19 | 25.37 | 25.16 | 25.31 | 895.7K |
| 10:00 | 25.33 | 25.37 | 25.26 | 25.29 | 717.1K |
| 10:05 | 25.31 | 25.42 | 25.30 | 25.34 | 833.3K |
| 10:10 | 25.35 | 25.36 | 25.22 | 25.26 | 451.1K |
| 10:15 | 25.26 | 25.28 | 25.22 | 25.27 | 290.6K |
| 10:20 | 25.25 | 25.27 | 25.21 | 25.21 | 281.2K |
| 10:25 | 25.21 | 25.22 | 25.18 | 25.21 | 231.2K |
| 10:30 | 25.20 | 25.22 | 25.17 | 25.22 | 173.0K |
| 10:35 | 25.23 | 25.29 | 25.22 | 25.28 | 114.0K |
| 10:40 | 25.27 | 25.30 | 25.23 | 25.30 | 149.2K |
| 10:45 | 25.30 | 25.32 | 25.23 | 25.27 | 150.8K |
| 10:50 | 25.27 | 25.29 | 25.23 | 25.23 | 106.4K |
| 10:55 | 25.25 | 25.25 | 25.18 | 25.21 | 146.0K |
| 11:00 | 25.20 | 25.28 | 25.19 | 25.27 | 114.4K |
| 11:05 | 25.27 | 25.27 | 25.20 | 25.21 | 205.2K |
| 11:10 | 25.22 | 25.22 | 25.20 | 25.20 | 81.9K |
| 11:15 | 25.21 | 25.23 | 25.20 | 25.20 | 111.7K |
| 11:20 | 25.19 | 25.20 | 25.17 | 25.18 | 119.5K |
| 11:25 | 25.18 | 25.19 | 25.13 | 25.16 | 156.3K |
| 11:30 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:00 | 25.17 | 25.20 | 25.13 | 25.13 | 202.3K |
| 13:05 | 25.13 | 25.15 | 25.13 | 25.15 | 99.8K |
| 13:10 | 25.15 | 25.15 | 25.13 | 25.14 | 146.8K |
| 13:15 | 25.15 | 25.15 | 25.08 | 25.10 | 206.1K |
| 13:20 | 25.10 | 25.12 | 25.08 | 25.10 | 93.7K |
| 13:25 | 25.10 | 25.10 | 25.05 | 25.05 | 222.2K |
| 13:30 | 25.05 | 25.08 | 25.04 | 25.06 | 102.6K |
| 13:35 | 25.06 | 25.13 | 25.05 | 25.13 | 219.6K |
| 13:40 | 25.19 | 25.20 | 25.13 | 25.18 | 141.1K |
| 13:45 | 25.17 | 25.24 | 25.16 | 25.21 | 145.3K |
| 13:50 | 25.20 | 25.21 | 25.17 | 25.17 | 113.9K |
| 13:55 | 25.17 | 25.19 | 25.16 | 25.19 | 40.8K |
| 14:00 | 25.19 | 25.21 | 25.17 | 25.19 | 102.8K |
| 14:05 | 25.19 | 25.22 | 25.18 | 25.22 | 78.6K |
| 14:10 | 25.22 | 25.23 | 25.19 | 25.20 | 82.0K |
| 14:15 | 25.20 | 25.20 | 25.17 | 25.18 | 94.6K |
| 14:20 | 25.18 | 25.20 | 25.17 | 25.17 | 81.9K |
| 14:25 | 25.19 | 25.19 | 25.15 | 25.16 | 77.3K |
| 14:30 | 25.16 | 25.17 | 25.11 | 25.11 | 128.6K |
| 14:35 | 25.12 | 25.16 | 25.11 | 25.16 | 170.7K |
| 14:40 | 25.16 | 25.17 | 25.15 | 25.16 | 110.3K |
| 14:45 | 25.15 | 25.16 | 25.12 | 25.15 | 179.3K |
| 14:50 | 25.15 | 25.18 | 25.14 | 25.17 | 336.2K |
| 14:55 | 25.16 | 25.18 | 25.16 | 25.17 | 240.1K |
| 15:40 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |