24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.91 | 24.80 | 24.83 | 561.7K |
| 09:35 | 24.84 | 24.84 | 24.76 | 24.78 | 461.1K |
| 09:40 | 24.78 | 24.78 | 24.71 | 24.75 | 462.4K |
| 09:45 | 24.75 | 24.87 | 24.75 | 24.85 | 179.3K |
| 09:50 | 24.85 | 24.97 | 24.84 | 24.95 | 288.8K |
| 09:55 | 24.95 | 24.96 | 24.91 | 24.93 | 162.2K |
| 10:00 | 24.92 | 24.95 | 24.88 | 24.93 | 227.0K |
| 10:05 | 24.94 | 24.99 | 24.92 | 24.98 | 140.6K |
| 10:10 | 24.98 | 25.06 | 24.98 | 25.06 | 402.7K |
| 10:15 | 25.05 | 25.09 | 25.01 | 25.01 | 303.0K |
| 10:20 | 25.03 | 25.04 | 24.99 | 25.00 | 108.4K |
| 10:25 | 24.99 | 24.99 | 24.96 | 24.97 | 58.4K |
| 10:30 | 24.97 | 24.99 | 24.95 | 24.98 | 77.5K |
| 10:35 | 24.98 | 25.00 | 24.95 | 24.96 | 148.6K |
| 10:40 | 24.96 | 24.99 | 24.93 | 24.98 | 85.4K |
| 10:45 | 24.96 | 24.98 | 24.94 | 24.95 | 40.5K |
| 10:50 | 24.94 | 25.03 | 24.93 | 25.01 | 151.9K |
| 10:55 | 24.99 | 25.06 | 24.97 | 25.04 | 201.7K |
| 11:00 | 25.04 | 25.07 | 24.98 | 25.07 | 139.0K |
| 11:05 | 25.07 | 25.12 | 25.06 | 25.09 | 388.2K |
| 11:10 | 25.10 | 25.11 | 25.03 | 25.03 | 120.4K |
| 11:15 | 25.04 | 25.07 | 25.00 | 25.05 | 59.5K |
| 11:20 | 25.04 | 25.04 | 25.00 | 25.01 | 56.6K |
| 11:25 | 25.01 | 25.02 | 25.00 | 25.02 | 41.1K |
| 11:30 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:00 | 25.02 | 25.04 | 24.99 | 25.00 | 78.5K |
| 13:05 | 25.00 | 25.08 | 25.00 | 25.05 | 109.1K |
| 13:10 | 25.04 | 25.05 | 25.00 | 25.01 | 61.8K |
| 13:15 | 25.02 | 25.03 | 24.99 | 25.01 | 51.0K |
| 13:20 | 25.01 | 25.03 | 24.99 | 25.00 | 83.9K |
| 13:25 | 25.00 | 25.02 | 24.98 | 24.99 | 85.2K |
| 13:30 | 25.00 | 25.01 | 24.98 | 24.98 | 163.2K |
| 13:35 | 24.99 | 25.00 | 24.99 | 24.99 | 37.8K |
| 13:40 | 25.00 | 25.02 | 24.99 | 25.01 | 84.6K |
| 13:45 | 25.01 | 25.01 | 24.98 | 25.00 | 106.9K |
| 13:50 | 24.99 | 25.00 | 24.97 | 24.98 | 203.1K |
| 13:55 | 24.98 | 24.99 | 24.96 | 24.97 | 64.2K |
| 14:00 | 24.97 | 25.02 | 24.97 | 25.02 | 109.7K |
| 14:05 | 25.02 | 25.03 | 25.00 | 25.02 | 110.0K |
| 14:10 | 25.03 | 25.04 | 25.00 | 25.03 | 121.0K |
| 14:15 | 25.03 | 25.04 | 25.01 | 25.02 | 104.4K |
| 14:20 | 25.02 | 25.05 | 25.01 | 25.01 | 166.8K |
| 14:25 | 25.04 | 25.04 | 25.01 | 25.01 | 121.8K |
| 14:30 | 25.01 | 25.04 | 25.01 | 25.04 | 116.9K |
| 14:35 | 25.04 | 25.08 | 25.03 | 25.07 | 166.2K |
| 14:40 | 25.08 | 25.09 | 25.06 | 25.06 | 178.6K |
| 14:45 | 25.06 | 25.09 | 25.06 | 25.08 | 161.3K |
| 14:50 | 25.08 | 25.08 | 25.05 | 25.06 | 282.7K |
| 14:55 | 25.06 | 25.08 | 25.06 | 25.07 | 131.0K |
| 15:40 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0K |