24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.43 | 24.44 | 24.30 | 24.39 | 365.0K |
| 09:35 | 24.39 | 24.41 | 24.30 | 24.37 | 432.1K |
| 09:40 | 24.36 | 24.43 | 24.35 | 24.37 | 240.5K |
| 09:45 | 24.37 | 24.39 | 24.27 | 24.28 | 506.4K |
| 09:50 | 24.27 | 24.30 | 24.25 | 24.27 | 498.2K |
| 09:55 | 24.27 | 24.27 | 24.21 | 24.22 | 408.1K |
| 10:00 | 24.24 | 24.28 | 24.22 | 24.25 | 310.2K |
| 10:05 | 24.25 | 24.25 | 24.21 | 24.22 | 336.4K |
| 10:10 | 24.22 | 24.26 | 24.21 | 24.26 | 304.1K |
| 10:15 | 24.27 | 24.27 | 24.24 | 24.25 | 163.2K |
| 10:20 | 24.25 | 24.25 | 24.23 | 24.24 | 272.0K |
| 10:25 | 24.24 | 24.25 | 24.23 | 24.24 | 131.2K |
| 10:30 | 24.24 | 24.31 | 24.23 | 24.30 | 259.0K |
| 10:35 | 24.30 | 24.33 | 24.29 | 24.32 | 184.6K |
| 10:40 | 24.33 | 24.38 | 24.26 | 24.27 | 199.3K |
| 10:45 | 24.29 | 24.29 | 24.23 | 24.25 | 514.0K |
| 10:50 | 24.24 | 24.26 | 24.23 | 24.24 | 163.5K |
| 10:55 | 24.24 | 24.25 | 24.24 | 24.24 | 169.5K |
| 11:00 | 24.24 | 24.24 | 24.23 | 24.23 | 120.9K |
| 11:05 | 24.23 | 24.24 | 24.22 | 24.24 | 238.7K |
| 11:10 | 24.23 | 24.24 | 24.22 | 24.23 | 97.5K |
| 11:15 | 24.23 | 24.24 | 24.21 | 24.21 | 312.2K |
| 11:20 | 24.21 | 24.22 | 24.20 | 24.21 | 252.9K |
| 11:25 | 24.22 | 24.24 | 24.20 | 24.20 | 165.1K |
| 13:00 | 24.21 | 24.21 | 24.15 | 24.15 | 346.1K |
| 13:05 | 24.16 | 24.16 | 24.10 | 24.14 | 535.9K |
| 13:10 | 24.13 | 24.14 | 24.01 | 24.05 | 578.1K |
| 13:15 | 24.04 | 24.10 | 24.04 | 24.09 | 164.5K |
| 13:20 | 24.08 | 24.09 | 24.07 | 24.08 | 193.3K |
| 13:25 | 24.08 | 24.08 | 24.01 | 24.02 | 406.0K |
| 13:30 | 24.02 | 24.04 | 23.97 | 23.99 | 683.3K |
| 13:35 | 23.98 | 24.01 | 23.98 | 24.00 | 369.2K |
| 13:40 | 24.01 | 24.01 | 23.94 | 23.94 | 305.6K |
| 13:45 | 23.95 | 24.02 | 23.94 | 24.01 | 332.6K |
| 13:50 | 24.02 | 24.02 | 23.98 | 23.98 | 209.7K |
| 13:55 | 23.99 | 24.00 | 23.97 | 24.00 | 155.9K |
| 14:00 | 23.99 | 24.00 | 23.98 | 24.00 | 148.7K |
| 14:05 | 24.00 | 24.01 | 23.98 | 23.99 | 143.6K |
| 14:10 | 23.99 | 24.02 | 23.99 | 24.02 | 128.9K |
| 14:15 | 24.01 | 24.06 | 24.01 | 24.02 | 226.9K |
| 14:20 | 24.02 | 24.03 | 24.00 | 24.00 | 211.8K |
| 14:25 | 24.00 | 24.02 | 23.99 | 24.00 | 223.4K |
| 14:30 | 24.00 | 24.00 | 23.98 | 23.98 | 257.6K |
| 14:35 | 23.99 | 24.01 | 23.98 | 23.99 | 224.6K |
| 14:40 | 24.00 | 24.00 | 23.98 | 24.00 | 284.9K |
| 14:45 | 23.99 | 24.01 | 23.98 | 23.98 | 323.3K |
| 14:50 | 23.99 | 24.00 | 23.98 | 23.99 | 250.7K |
| 14:55 | 23.99 | 24.00 | 23.99 | 24.00 | 171.1K |
| 15:40 | 23.99 | 23.99 | 23.99 | 23.99 | 87.2K |